HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Regis Industries Ltd.

High Low

BSE: 543208ISIN: INE745R01024INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 8.10   Open: 8.74   Today's Range 8.02
8.74
-0.37 ( -4.57 %) Prev Close: 8.47 52 Week Range 8.02
21.29
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 139.38 Cr. P/BV 5.32 Book Value (Rs.) 1.52
52 Week High/Low (Rs.) 21/8 FV/ML 1/1 P/E(X) 0.00
Bookclosure 12/09/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 21.29 13/12/2024 8.02 22/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20258.9018/08/20258.0222/08/2025
14/08/202510.0012/08/20258.5114/08/2025
08/08/202511.0005/08/20259.0108/08/2025
01/08/202510.9928/07/20259.3231/07/2025
25/07/202511.1021/07/20259.0222/07/2025
18/07/202512.4817/07/202510.0118/07/2025
11/07/202511.2507/07/202510.4907/07/2025
04/07/202511.0503/07/202510.4930/06/2025
27/06/202511.2024/06/202510.3623/06/2025
20/06/202512.5016/06/202510.5918/06/2025
13/06/202512.5013/06/202510.5409/06/2025
06/06/202511.6002/06/202510.4502/06/2025
30/05/202510.9828/05/202510.4426/05/2025
23/05/202511.4022/05/20259.5919/05/2025
16/05/202510.9012/05/20259.2912/05/2025
09/05/202512.0005/05/20259.0109/05/2025
02/05/202510.5202/05/20259.5829/04/2025
25/04/202511.3421/04/20259.8725/04/2025
17/04/202510.9917/04/202510.0415/04/2025
11/04/202510.6107/04/20259.8109/04/2025
04/04/202510.8003/04/20259.5402/04/2025
28/03/202510.5724/03/202510.0224/03/2025
21/03/202510.5621/03/20259.9417/03/2025
13/03/202510.2510/03/20259.9010/03/2025
07/03/202510.6006/03/20259.8504/03/2025
28/02/202510.3924/02/20259.7724/02/2025
21/02/202510.2617/02/20259.7518/02/2025
14/02/202510.6510/02/20259.7511/02/2025
07/02/202510.4907/02/20259.7606/02/2025
01/02/202510.9027/01/20259.5528/01/2025
24/01/202514.2520/01/202510.6024/01/2025
17/01/202515.0516/01/202511.7516/01/2025
10/01/202516.4507/01/202513.0010/01/2025
03/01/202516.5030/12/202414.5103/01/2025
31/12/2024164.9530/12/2024157.5031/12/2024
27/12/202416.7526/12/202415.7223/12/2024
20/12/202417.8716/12/202415.7119/12/2024
13/12/202421.2913/12/202415.0109/12/2024
06/12/202415.3006/12/202414.7203/12/2024
29/11/202415.9725/11/202414.3025/11/2024
22/11/202418.1118/11/202414.7919/11/2024
14/11/202415.9011/11/202414.8014/11/2024
08/11/202416.8007/11/202415.1005/11/2024
01/11/202417.0001/11/202415.0028/10/2024
25/10/202420.4221/10/202414.7025/10/2024
18/10/202418.0018/10/202416.3114/10/2024
11/10/202416.8110/10/202415.5007/10/2024
04/10/202416.4803/10/202415.1001/10/2024
27/09/202415.5023/09/202413.6923/09/2024
20/09/202416.4916/09/202413.8120/09/2024
13/09/202418.4909/09/202415.2009/09/2024
06/09/202416.2005/09/202415.2002/09/2024
30/08/202417.0027/08/202414.8026/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by