HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Fusion Finance Ltd.

High Low

NSE: FUSIONEQ BSE: 543652ISIN: INE139R01012INDUSTRY: Micro Finance Institutions

BSE   Rs 147.85   Open: 147.10   Today's Range 139.00
148.20
 
NSE
Rs 147.58
+2.90 (+ 1.97 %)
+4.30 (+ 2.91 %) Prev Close: 143.55 52 Week Range 124.90
211.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1941.46 Cr. P/BV 1.00 Book Value (Rs.) 146.91
52 Week High/Low (Rs.) 212/124 FV/ML 10/1 P/E(X) 0.00
Bookclosure 11/11/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 211.80 25/06/2025 124.90 07/04/2025
NSE 211.80 25/06/2025 123.96 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026148.2002/04/2026137.1530/03/2026
27/03/2026156.1023/03/2026140.1027/03/2026
20/03/2026168.4018/03/2026153.0016/03/2026
13/03/2026175.8511/03/2026158.7513/03/2026
06/03/2026185.8502/03/2026172.3502/03/2026
27/02/2026205.8526/02/2026178.0523/02/2026
20/02/2026191.5019/02/2026181.9520/02/2026
13/02/2026199.9511/02/2026183.2009/02/2026
06/02/2026193.7006/02/2026175.3002/02/2026
30/01/2026187.7529/01/2026161.3027/01/2026
23/01/2026184.4523/01/2026159.8521/01/2026
16/01/2026178.1016/01/2026160.0516/01/2026
09/01/2026181.9006/01/2026162.0006/01/2026
02/01/2026164.0002/01/2026150.3030/12/2025
31/12/2025162.8029/12/2025150.3030/12/2025
26/12/2025169.3024/12/2025158.5522/12/2025
19/12/2025161.8519/12/2025148.8518/12/2025
12/12/2025170.1008/12/2025156.5011/12/2025
05/12/2025171.3004/12/2025165.0002/12/2025
28/11/2025178.1526/11/2025165.0524/11/2025
21/11/2025174.8020/11/2025152.0017/11/2025
14/11/2025175.7510/11/2025164.5511/11/2025
07/11/2025191.0003/11/2025165.0006/11/2025
31/10/2025185.7029/10/2025179.9027/10/2025
24/10/2025188.8023/10/2025180.0021/10/2025
17/10/2025194.2513/10/2025176.4516/10/2025
10/10/2025195.8006/10/2025188.9506/10/2025
03/10/2025196.3529/09/2025188.0501/10/2025
26/09/2025196.2026/09/2025188.0023/09/2025
19/09/2025190.5019/09/2025178.1016/09/2025
12/09/2025189.4012/09/2025171.9010/09/2025
05/09/2025176.0001/09/2025168.8001/09/2025
29/08/2025173.7526/08/2025164.2028/08/2025
22/08/2025170.0022/08/2025147.8018/08/2025
14/08/2025159.4012/08/2025145.5011/08/2025
08/08/2025164.9004/08/2025144.5007/08/2025
01/08/2025177.5028/07/2025158.0001/08/2025
25/07/2025190.9521/07/2025169.7525/07/2025
18/07/2025196.5017/07/2025183.6014/07/2025
11/07/2025196.5507/07/2025183.9508/07/2025
04/07/2025206.9530/06/2025188.0503/07/2025
27/06/2025211.8025/06/2025186.0023/06/2025
20/06/2025202.4017/06/2025185.6020/06/2025
13/06/2025202.9512/06/2025176.3509/06/2025
06/06/2025176.9506/06/2025163.3005/06/2025
30/05/2025188.1528/05/2025169.0530/05/2025
23/05/2025185.0019/05/2025167.2522/05/2025
16/05/2025189.6015/05/2025155.9012/05/2025
09/05/2025170.6005/05/2025147.9509/05/2025
02/05/2025172.2528/04/2025155.6502/05/2025
25/04/2025176.0024/04/2025153.5521/04/2025
17/04/2025167.5017/04/2025138.5016/04/2025
11/04/2025141.9011/04/2025124.9007/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by