|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
29960.49 Cr.
|
P/BV
|
32.97
|
Book Value (Rs.)
|
109.45
|
|
52 Week High/Low (Rs.)
|
3735/1641
|
FV/ML
|
5/1
|
P/E(X)
|
75.68
|
|
Bookclosure
|
15/05/2026
|
EPS (Rs.)
|
47.69
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,733.90
|
17/04/2026
|
1,636.75
|
09/05/2025
|
|
NSE
|
3,735.00
|
17/04/2026
|
1,641.00
|
09/05/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 07/05/2026 | 3,696.00 | 07/05/2026 | 3,538.75 | 06/05/2026 |
| 30/04/2026 | 3,640.00 | 28/04/2026 | 3,534.35 | 27/04/2026 |
| 24/04/2026 | 3,722.60 | 20/04/2026 | 3,549.60 | 24/04/2026 |
| 17/04/2026 | 3,733.90 | 17/04/2026 | 3,475.40 | 13/04/2026 |
| 10/04/2026 | 3,678.65 | 10/04/2026 | 3,181.35 | 06/04/2026 |
| 02/04/2026 | 3,224.80 | 02/04/2026 | 2,959.70 | 30/03/2026 |
| 27/03/2026 | 3,077.10 | 27/03/2026 | 2,899.15 | 23/03/2026 |
| 20/03/2026 | 3,107.70 | 18/03/2026 | 2,903.30 | 20/03/2026 |
| 13/03/2026 | 3,197.20 | 09/03/2026 | 2,994.05 | 13/03/2026 |
| 06/03/2026 | 3,241.70 | 05/03/2026 | 2,999.00 | 02/03/2026 |
| 27/02/2026 | 3,095.90 | 27/02/2026 | 3,009.60 | 24/02/2026 |
| 20/02/2026 | 3,059.90 | 16/02/2026 | 2,986.40 | 17/02/2026 |
| 13/02/2026 | 3,036.75 | 11/02/2026 | 2,911.15 | 09/02/2026 |
| 06/02/2026 | 2,978.05 | 04/02/2026 | 2,830.30 | 02/02/2026 |
| 30/01/2026 | 2,940.85 | 29/01/2026 | 2,708.00 | 27/01/2026 |
| 23/01/2026 | 3,130.55 | 19/01/2026 | 2,938.05 | 23/01/2026 |
| 16/01/2026 | 3,204.00 | 13/01/2026 | 3,000.85 | 12/01/2026 |
| 09/01/2026 | 3,190.00 | 08/01/2026 | 3,090.90 | 05/01/2026 |
| 02/01/2026 | 3,137.60 | 30/12/2025 | 3,032.95 | 29/12/2025 |
| 31/12/2025 | 3,137.60 | 30/12/2025 | 3,032.95 | 29/12/2025 |
| 26/12/2025 | 3,109.40 | 26/12/2025 | 2,975.20 | 22/12/2025 |
| 19/12/2025 | 3,031.00 | 19/12/2025 | 2,892.15 | 16/12/2025 |
| 12/12/2025 | 2,950.00 | 12/12/2025 | 2,797.00 | 09/12/2025 |
| 05/12/2025 | 2,950.00 | 03/12/2025 | 2,880.00 | 05/12/2025 |
| 28/11/2025 | 2,933.40 | 26/11/2025 | 2,775.00 | 24/11/2025 |
| 21/11/2025 | 3,064.70 | 17/11/2025 | 2,799.95 | 21/11/2025 |
| 14/11/2025 | 3,149.80 | 10/11/2025 | 3,013.00 | 14/11/2025 |
| 07/11/2025 | 3,165.00 | 06/11/2025 | 3,066.05 | 07/11/2025 |
| 31/10/2025 | 3,238.00 | 27/10/2025 | 3,043.55 | 29/10/2025 |
| 24/10/2025 | 3,247.95 | 21/10/2025 | 3,040.60 | 24/10/2025 |
| 17/10/2025 | 3,323.85 | 14/10/2025 | 2,902.85 | 13/10/2025 |
| 10/10/2025 | 3,049.95 | 10/10/2025 | 2,820.00 | 06/10/2025 |
| 03/10/2025 | 3,001.85 | 03/10/2025 | 2,725.00 | 29/09/2025 |
| 26/09/2025 | 3,091.85 | 22/09/2025 | 2,829.05 | 26/09/2025 |
| 19/09/2025 | 3,095.00 | 18/09/2025 | 2,954.40 | 15/09/2025 |
| 12/09/2025 | 3,004.00 | 12/09/2025 | 2,901.00 | 10/09/2025 |
| 05/09/2025 | 2,979.00 | 04/09/2025 | 2,798.90 | 01/09/2025 |
| 29/08/2025 | 2,846.00 | 25/08/2025 | 2,739.05 | 28/08/2025 |
| 22/08/2025 | 2,848.00 | 18/08/2025 | 2,726.25 | 18/08/2025 |
| 14/08/2025 | 2,797.00 | 13/08/2025 | 2,584.05 | 11/08/2025 |
| 08/08/2025 | 2,999.80 | 04/08/2025 | 2,539.00 | 08/08/2025 |
| 01/08/2025 | 2,728.85 | 30/07/2025 | 2,572.50 | 01/08/2025 |
| 25/07/2025 | 2,699.95 | 24/07/2025 | 2,564.50 | 21/07/2025 |
| 18/07/2025 | 2,692.00 | 18/07/2025 | 2,221.25 | 14/07/2025 |
| 11/07/2025 | 2,250.00 | 11/07/2025 | 2,063.80 | 08/07/2025 |
| 04/07/2025 | 2,189.20 | 30/06/2025 | 2,034.05 | 02/07/2025 |
| 27/06/2025 | 2,137.45 | 27/06/2025 | 2,023.30 | 27/06/2025 |
| 20/06/2025 | 2,151.00 | 16/06/2025 | 2,010.00 | 16/06/2025 |
| 13/06/2025 | 2,073.40 | 12/06/2025 | 1,950.00 | 13/06/2025 |
| 06/06/2025 | 2,004.00 | 06/06/2025 | 1,860.05 | 02/06/2025 |
| 30/05/2025 | 1,970.00 | 27/05/2025 | 1,858.70 | 29/05/2025 |
| 23/05/2025 | 1,890.00 | 23/05/2025 | 1,800.00 | 20/05/2025 |
| 16/05/2025 | 1,823.10 | 16/05/2025 | 1,703.35 | 12/05/2025 |
| 09/05/2025 | 1,753.95 | 05/05/2025 | 1,636.75 | 09/05/2025 |
|
|