HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Abans Financial Services Ltd.

High Low

NSE: AFSLEQ BSE: 543712ISIN: INE00ZE01026INDUSTRY: Holding Company

BSE   Rs 221.30   Open: 221.40   Today's Range 220.00
224.95
 
NSE
Rs 221.02
-1.05 ( -0.48 %)
-1.30 ( -0.59 %) Prev Close: 222.60 52 Week Range 166.00
625.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1117.91 Cr. P/BV 1.12 Book Value (Rs.) 197.91
52 Week High/Low (Rs.) 625/165 FV/ML 2/1 P/E(X) 10.97
Bookclosure 26/07/2024 EPS (Rs.) 20.15 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 625.00 22/08/2024 166.00 03/02/2025
NSE 625.00 22/08/2024 165.49 03/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025225.4521/08/2025220.0018/08/2025
14/08/2025224.4011/08/2025220.0012/08/2025
08/08/2025230.8508/08/2025220.0004/08/2025
01/08/2025232.9529/07/2025208.0501/08/2025
25/07/2025226.2023/07/2025213.9021/07/2025
18/07/2025260.0016/07/2025215.0518/07/2025
11/07/2025258.5507/07/2025245.4509/07/2025
04/07/2025256.0004/07/2025236.6501/07/2025
27/06/2025265.0025/06/2025228.1523/06/2025
20/06/2025246.1016/06/2025223.9520/06/2025
13/06/2025267.0011/06/2025219.4009/06/2025
06/06/2025228.8502/06/2025210.0004/06/2025
30/05/2025224.0030/05/2025206.2530/05/2025
23/05/2025237.9020/05/2025209.0019/05/2025
16/05/2025217.2016/05/2025200.0012/05/2025
09/05/2025220.9505/05/2025190.9505/05/2025
02/05/2025186.6002/05/2025180.0028/04/2025
25/04/2025190.5524/04/2025177.0021/04/2025
17/04/2025185.1517/04/2025172.5515/04/2025
11/04/2025182.0009/04/2025178.1508/04/2025
04/04/2025180.0003/04/2025175.1503/04/2025
28/03/2025180.0024/03/2025172.0028/03/2025
21/03/2025186.4017/03/2025176.3521/03/2025
13/03/2025201.0010/03/2025190.2013/03/2025
07/03/2025214.9506/03/2025183.5003/03/2025
28/02/2025191.4028/02/2025171.6027/02/2025
21/02/2025187.0021/02/2025172.0017/02/2025
14/02/2025192.0012/02/2025175.0010/02/2025
07/02/2025185.0005/02/2025166.0003/02/2025
01/02/2025206.1529/01/2025170.3501/02/2025
24/01/2025224.2023/01/2025193.1022/01/2025
17/01/2025244.0016/01/2025214.5514/01/2025
10/01/2025289.3506/01/2025223.6510/01/2025
03/01/2025268.5530/12/2024246.8002/01/2025
31/12/2024268.5530/12/2024257.1531/12/2024
27/12/2024294.9524/12/2024261.0523/12/2024
20/12/2024314.3516/12/2024266.0020/12/2024
13/12/2024369.5010/12/2024298.7013/12/2024
06/12/2024369.9003/12/2024354.8002/12/2024
29/11/2024388.0025/11/2024362.4529/11/2024
22/11/2024386.0018/11/2024352.3022/11/2024
14/11/2024415.1511/11/2024363.0013/11/2024
08/11/2024417.0008/11/2024368.0505/11/2024
01/11/2024407.2030/10/2024364.5531/10/2024
25/10/2024414.9521/10/2024330.0023/10/2024
18/10/2024379.0015/10/2024350.1018/10/2024
11/10/2024389.5510/10/2024340.0008/10/2024
04/10/2024388.9030/09/2024359.5504/10/2024
27/09/2024379.2027/09/2024350.5524/09/2024
20/09/2024437.2016/09/2024360.6520/09/2024
13/09/2024552.5509/09/2024430.2513/09/2024
06/09/2024601.1504/09/2024535.0006/09/2024
30/08/2024615.4527/08/2024562.7030/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by