HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 06, 2026 >>   ABB  5811.8 ATS - Market Arrow  [0.74]  ACC  1666.75 ATS - Market Arrow  [-0.58]  AMBUJA CEM  529.5 ATS - Market Arrow  [-0.67]  ASIAN PAINTS  2402.7 ATS - Market Arrow  [-1.21]  AXIS BANK  1341.55 ATS - Market Arrow  [0.82]  BAJAJ AUTO  9518.6 ATS - Market Arrow  [-1.25]  BANKOFBARODA  289.15 ATS - Market Arrow  [-0.43]  BHARTI AIRTE  2038.35 ATS - Market Arrow  [2.32]  BHEL  266.6 ATS - Market Arrow  [-0.82]  BPCL  386.1 ATS - Market Arrow  [1.14]  BRITANIAINDS  5904.85 ATS - Market Arrow  [0.71]  CIPLA  1330.8 ATS - Market Arrow  [-0.14]  COAL INDIA  432.9 ATS - Market Arrow  [0.28]  COLGATEPALMO  2134.9 ATS - Market Arrow  [1.00]  DABUR INDIA  508.45 ATS - Market Arrow  [0.84]  DLF  663.55 ATS - Market Arrow  [0.39]  DRREDDYSLAB  1241.15 ATS - Market Arrow  [-0.32]  GAIL  163.05 ATS - Market Arrow  [1.81]  GRASIM INDS  2836.25 ATS - Market Arrow  [-1.05]  HCLTECHNOLOG  1593.55 ATS - Market Arrow  [-0.95]  HDFC BANK  941.15 ATS - Market Arrow  [-0.88]  HEROMOTOCORP  5755.7 ATS - Market Arrow  [-0.23]  HIND.UNILEV  2423.75 ATS - Market Arrow  [2.96]  HINDALCO  942.45 ATS - Market Arrow  [0.81]  ICICI BANK  1406.65 ATS - Market Arrow  [0.75]  INDIANHOTELS  682.65 ATS - Market Arrow  [-0.93]  INDUSINDBANK  903.7 ATS - Market Arrow  [-1.15]  INFOSYS  1506.9 ATS - Market Arrow  [-0.85]  ITC LTD  326.05 ATS - Market Arrow  [5.09]  JINDALSTLPOW  1189.75 ATS - Market Arrow  [1.04]  KOTAK BANK  422.35 ATS - Market Arrow  [3.35]  L&T  4067.7 ATS - Market Arrow  [0.18]  LUPIN  2168.35 ATS - Market Arrow  [-2.21]  MAH&MAH  3577.65 ATS - Market Arrow  [0.18]  MARUTI SUZUK  15001.4 ATS - Market Arrow  [-0.33]  MTNL  31.16 ATS - Market Arrow  [-1.95]  NESTLE  1302.35 ATS - Market Arrow  [-0.08]  NIIT  76.48 ATS - Market Arrow  [-2.35]  NMDC  84.05 ATS - Market Arrow  [-0.66]  NTPC  365.1 ATS - Market Arrow  [-0.49]  ONGC  268.7 ATS - Market Arrow  [-0.15]  PNB  122.8 ATS - Market Arrow  [-1.01]  POWER GRID  292.9 ATS - Market Arrow  [1.26]  RIL  1450.85 ATS - Market Arrow  [0.52]  SBI  1066.4 ATS - Market Arrow  [-0.65]  SESA GOA  670.7 ATS - Market Arrow  [2.35]  SHIPPINGCORP  221.7 ATS - Market Arrow  [-0.61]  SUNPHRMINDS  1694.7 ATS - Market Arrow  [-0.45]  TATA CHEM  704.1 ATS - Market Arrow  [-0.75]  TATA GLOBAL  1158.85 ATS - Market Arrow  [0.29]  TATA MOTORS  369.9 ATS - Market Arrow  [-1.14]  TATA STEEL  197.05 ATS - Market Arrow  [-0.30]  TATAPOWERCOM  365.75 ATS - Market Arrow  [0.40]  TCS  2941.45 ATS - Market Arrow  [-1.69]  TECH MAHINDR  1619.1 ATS - Market Arrow  [-1.64]  ULTRATECHCEM  12725.5 ATS - Market Arrow  [-0.38]  UNITED SPIRI  1376.65 ATS - Market Arrow  [1.33]  WIPRO  230.7 ATS - Market Arrow  [-1.14]  ZEETELEFILMS  89.25 ATS - Market Arrow  [3.98]  

Nexus Select Trust REIT

High Low

NSE: NXSTRR BSE: 543913ISIN: INE0NDH25011INDUSTRY: Real Estate Investment Trusts (REIT)

BSE   Rs 159.87   Open: 159.30   Today's Range 156.01
160.35
 
NSE
Rs 159.99
+1.19 (+ 0.74 %)
+0.28 (+ 0.18 %) Prev Close: 159.59 52 Week Range 120.46
168.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 24238.49 Cr. P/BV 1.62 Book Value (Rs.) 98.94
52 Week High/Low (Rs.) 168/120 FV/ML 100/1 P/E(X) 50.31
Bookclosure 05/02/2026 EPS (Rs.) 3.18 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 168.95 30/09/2025 120.46 21/03/2025
NSE 168.35 30/09/2025 120.00 21/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/02/2026161.8003/02/2026154.3601/02/2026
30/01/2026161.3928/01/2026152.5130/01/2026
23/01/2026164.4119/01/2026155.6021/01/2026
16/01/2026166.3713/01/2026156.1012/01/2026
09/01/2026162.5107/01/2026158.8008/01/2026
02/01/2026160.3002/01/2026151.6531/12/2025
31/12/2025159.6829/12/2025151.6531/12/2025
26/12/2025162.0622/12/2025155.7726/12/2025
19/12/2025163.5015/12/2025159.4019/12/2025
12/12/2025164.1108/12/2025159.0009/12/2025
05/12/2025166.0002/12/2025159.5004/12/2025
28/11/2025165.9024/11/2025160.0024/11/2025
21/11/2025164.8018/11/2025157.5621/11/2025
14/11/2025164.5711/11/2025160.0612/11/2025
07/11/2025166.0003/11/2025162.0107/11/2025
31/10/2025165.2528/10/2025161.1330/10/2025
24/10/2025165.7023/10/2025161.8524/10/2025
17/10/2025164.9916/10/2025158.5015/10/2025
10/10/2025166.9908/10/2025160.1010/10/2025
03/10/2025168.9530/09/2025161.5829/09/2025
26/09/2025166.2726/09/2025155.1622/09/2025
19/09/2025158.7519/09/2025147.1015/09/2025
12/09/2025149.9911/09/2025144.3609/09/2025
05/09/2025149.9801/09/2025143.6905/09/2025
29/08/2025151.7725/08/2025143.0126/08/2025
22/08/2025152.8119/08/2025148.2218/08/2025
14/08/2025152.1912/08/2025148.6012/08/2025
08/08/2025150.9208/08/2025145.0004/08/2025
01/08/2025150.4028/07/2025145.5031/07/2025
25/07/2025151.5022/07/2025147.2325/07/2025
18/07/2025152.4418/07/2025143.5616/07/2025
11/07/2025146.6810/07/2025139.1007/07/2025
04/07/2025141.2001/07/2025138.1704/07/2025
27/06/2025141.9026/06/2025135.5624/06/2025
20/06/2025141.0019/06/2025136.0617/06/2025
13/06/2025142.0013/06/2025137.6010/06/2025
06/06/2025139.2706/06/2025134.0002/06/2025
30/05/2025135.9927/05/2025133.0528/05/2025
23/05/2025136.4023/05/2025130.1120/05/2025
16/05/2025134.0013/05/2025130.3012/05/2025
09/05/2025131.7008/05/2025128.3006/05/2025
02/05/2025131.7629/04/2025128.4128/04/2025
25/04/2025130.5024/04/2025126.2021/04/2025
17/04/2025129.6115/04/2025126.5015/04/2025
11/04/2025129.8909/04/2025125.0007/04/2025
04/04/2025132.0001/04/2025126.2103/04/2025
28/03/2025131.0028/03/2025122.0026/03/2025
21/03/2025130.9918/03/2025120.4621/03/2025
13/03/2025134.5010/03/2025126.5011/03/2025
07/03/2025134.5007/03/2025128.2003/03/2025
28/02/2025136.5024/02/2025131.0128/02/2025
21/02/2025134.9918/02/2025129.3420/02/2025
14/02/2025135.9010/02/2025131.0212/02/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by