HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Niva Bupa Health Insurance Company Ltd.

High Low

NSE: NIVABUPAEQ BSE: 544286ISIN: INE995S01015INDUSTRY: Finance - Non Life Insurance

BSE   Rs 84.59   Open: 84.11   Today's Range 83.95
85.51
 
NSE
Rs 84.36
+0.16 (+ 0.19 %)
+0.32 (+ 0.38 %) Prev Close: 84.27 52 Week Range 61.01
109.41
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15562.49 Cr. P/BV 4.97 Book Value (Rs.) 16.96
52 Week High/Low (Rs.) 109/69 FV/ML 10/1 P/E(X) 72.91
Bookclosure EPS (Rs.) 1.16 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 109.41 05/12/2024 61.01 07/04/2025
NSE 109.34 05/12/2024 68.54 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202589.9018/08/202583.6918/08/2025
14/08/202582.4914/08/202578.8411/08/2025
08/08/202582.8505/08/202579.1807/08/2025
01/08/202588.0031/07/202581.1501/08/2025
25/07/202590.1422/07/202583.6525/07/2025
18/07/202592.9317/07/202588.3714/07/2025
11/07/202591.3010/07/202583.2307/07/2025
04/07/202585.7404/07/202580.5001/07/2025
27/06/202583.5026/06/202579.5123/06/2025
20/06/202582.3717/06/202579.5618/06/2025
13/06/202583.9110/06/202579.9913/06/2025
06/06/202585.7503/06/202581.3004/06/2025
30/05/202594.0030/05/202586.2627/05/2025
23/05/202595.0019/05/202587.7722/05/2025
16/05/202592.6016/05/202584.0014/05/2025
09/05/202593.3308/05/202579.4807/05/2025
02/05/202584.5429/04/202579.0829/04/2025
25/04/202589.4924/04/202575.7121/04/2025
17/04/202577.0016/04/202573.6015/04/2025
11/04/202575.6708/04/202561.0107/04/2025
04/04/202578.0702/04/202573.8004/04/2025
28/03/202580.7228/03/202571.0127/03/2025
21/03/202576.3020/03/202570.4118/03/2025
13/03/202573.5010/03/202570.0011/03/2025
07/03/202574.6005/03/202569.9504/03/2025
28/02/202578.2624/02/202572.3928/02/2025
21/02/202578.9917/02/202574.4919/02/2025
14/02/202581.7610/02/202577.2714/02/2025
07/02/202585.5005/02/202578.5103/02/2025
01/02/202585.3201/02/202572.6228/01/2025
24/01/202584.0020/01/202578.0522/01/2025
17/01/202582.7016/01/202574.5513/01/2025
10/01/202583.8606/01/202575.3810/01/2025
03/01/202585.8701/01/202578.0030/12/2024
31/12/202485.0031/12/202478.0030/12/2024
27/12/202483.4526/12/202474.9823/12/2024
20/12/202487.3416/12/202475.7420/12/2024
13/12/202494.9909/12/202482.3813/12/2024
06/12/2024109.4105/12/202474.0602/12/2024
29/11/202478.8928/11/202472.9125/11/2024
22/11/202474.7319/11/202469.2018/11/2024
14/11/202480.9414/11/202473.6014/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by