Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Chrome Silicon Ltd.	High Low

BSE: 513005ISIN: INE114E01013INDUSTRY: Ferro Alloys

BSE

Rs 39.10

Open: 41.00

Today's Range 39.00

41.00

-1.90 ( -4.86 %)

Prev Close: 41.00

52 Week Range 34.25

64.44

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	64.10 Cr.	P/BV	2.56	Book Value (Rs.)	15.26
52 Week High/Low (Rs.)	64/34	FV/ML	10/1	P/E(X)	0.00
Bookclosure	30/09/2024	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	64.44	23/12/2024	34.25	23/10/2024

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
27/06/2025	42.95	27/06/2025	38.20	26/06/2025
20/06/2025	41.50	20/06/2025	38.17	16/06/2025
13/06/2025	42.50	10/06/2025	37.60	12/06/2025
06/06/2025	46.39	02/06/2025	37.15	05/06/2025
30/05/2025	48.15	26/05/2025	40.35	30/05/2025
23/05/2025	50.80	20/05/2025	41.50	19/05/2025
16/05/2025	48.50	12/05/2025	41.50	16/05/2025
09/05/2025	49.40	09/05/2025	39.52	07/05/2025
02/05/2025	44.93	30/04/2025	39.16	30/04/2025
25/04/2025	46.46	22/04/2025	39.01	25/04/2025
17/04/2025	46.98	16/04/2025	42.03	17/04/2025
11/04/2025	44.35	09/04/2025	37.80	07/04/2025
04/04/2025	47.15	03/04/2025	41.91	04/04/2025
28/03/2025	48.00	28/03/2025	42.01	26/03/2025
21/03/2025	44.15	20/03/2025	40.00	18/03/2025
13/03/2025	46.00	11/03/2025	39.56	13/03/2025
07/03/2025	45.50	07/03/2025	38.86	03/03/2025
28/02/2025	45.00	27/02/2025	38.86	28/02/2025
21/02/2025	44.10	18/02/2025	38.00	20/02/2025
14/02/2025	46.00	10/02/2025	40.07	13/02/2025
07/02/2025	48.66	07/02/2025	40.86	03/02/2025
01/02/2025	52.99	27/01/2025	43.01	01/02/2025
24/01/2025	56.08	20/01/2025	50.38	23/01/2025
17/01/2025	58.00	16/01/2025	50.01	14/01/2025
10/01/2025	58.90	09/01/2025	54.17	07/01/2025
03/01/2025	59.95	02/01/2025	55.50	02/01/2025
31/12/2024	59.70	30/12/2024	55.61	30/12/2024
27/12/2024	64.44	23/12/2024	52.99	26/12/2024
20/12/2024	61.38	20/12/2024	45.00	16/12/2024
13/12/2024	50.69	12/12/2024	38.50	09/12/2024
06/12/2024	41.50	06/12/2024	38.60	06/12/2024
29/11/2024	42.95	29/11/2024	38.83	25/11/2024
22/11/2024	42.90	18/11/2024	38.07	19/11/2024
14/11/2024	47.06	13/11/2024	41.30	14/11/2024
08/11/2024	41.99	05/11/2024	36.48	07/11/2024
01/11/2024	40.45	01/11/2024	35.10	28/10/2024
25/10/2024	40.67	21/10/2024	34.25	23/10/2024
18/10/2024	40.90	18/10/2024	37.85	18/10/2024
11/10/2024	41.00	09/10/2024	37.50	11/10/2024
04/10/2024	41.00	03/10/2024	37.71	30/09/2024
27/09/2024	41.50	24/09/2024	37.77	23/09/2024
20/09/2024	40.90	16/09/2024	37.10	20/09/2024
13/09/2024	40.84	13/09/2024	36.72	11/09/2024
06/09/2024	42.21	03/09/2024	38.68	02/09/2024
30/08/2024	43.65	26/08/2024	39.01	30/08/2024
23/08/2024	44.68	21/08/2024	39.19	20/08/2024
16/08/2024	44.10	14/08/2024	39.69	16/08/2024
09/08/2024	46.41	05/08/2024	41.90	06/08/2024
02/08/2024	49.24	01/08/2024	43.10	29/07/2024
26/07/2024	48.00	24/07/2024	41.80	25/07/2024
19/07/2024	50.06	16/07/2024	43.40	15/07/2024
12/07/2024	50.54	08/07/2024	44.00	11/07/2024
05/07/2024	52.00	03/07/2024	38.40	01/07/2024

Market

Derivatives

Mutual Fund

IPO

Quick Links

Chrome Silicon Ltd.

High Low