HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Chrome Silicon Ltd.

High Low

BSE: 513005ISIN: INE114E01013INDUSTRY: Ferro Alloys

BSE   Rs 45.94   Open: 47.95   Today's Range 45.55
50.00
-1.07 ( -2.33 %) Prev Close: 47.01 52 Week Range 34.25
64.44
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 75.32 Cr. P/BV 3.01 Book Value (Rs.) 15.26
52 Week High/Low (Rs.) 64/34 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.44 23/12/2024 34.25 23/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202550.0018/08/202545.5518/08/2025
14/08/202552.9911/08/202544.0111/08/2025
08/08/202558.0004/08/202545.1805/08/2025
01/08/202554.0028/07/202546.1531/07/2025
25/07/202557.0024/07/202547.0022/07/2025
18/07/202555.9217/07/202541.5714/07/2025
11/07/202552.0008/07/202540.5509/07/2025
04/07/202545.8003/07/202539.0030/06/2025
27/06/202542.9527/06/202538.2026/06/2025
20/06/202541.5020/06/202538.1716/06/2025
13/06/202542.5010/06/202537.6012/06/2025
06/06/202546.3902/06/202537.1505/06/2025
30/05/202548.1526/05/202540.3530/05/2025
23/05/202550.8020/05/202541.5019/05/2025
16/05/202548.5012/05/202541.5016/05/2025
09/05/202549.4009/05/202539.5207/05/2025
02/05/202544.9330/04/202539.1630/04/2025
25/04/202546.4622/04/202539.0125/04/2025
17/04/202546.9816/04/202542.0317/04/2025
11/04/202544.3509/04/202537.8007/04/2025
04/04/202547.1503/04/202541.9104/04/2025
28/03/202548.0028/03/202542.0126/03/2025
21/03/202544.1520/03/202540.0018/03/2025
13/03/202546.0011/03/202539.5613/03/2025
07/03/202545.5007/03/202538.8603/03/2025
28/02/202545.0027/02/202538.8628/02/2025
21/02/202544.1018/02/202538.0020/02/2025
14/02/202546.0010/02/202540.0713/02/2025
07/02/202548.6607/02/202540.8603/02/2025
01/02/202552.9927/01/202543.0101/02/2025
24/01/202556.0820/01/202550.3823/01/2025
17/01/202558.0016/01/202550.0114/01/2025
10/01/202558.9009/01/202554.1707/01/2025
03/01/202559.9502/01/202555.5002/01/2025
31/12/202459.7030/12/202455.6130/12/2024
27/12/202464.4423/12/202452.9926/12/2024
20/12/202461.3820/12/202445.0016/12/2024
13/12/202450.6912/12/202438.5009/12/2024
06/12/202441.5006/12/202438.6006/12/2024
29/11/202442.9529/11/202438.8325/11/2024
22/11/202442.9018/11/202438.0719/11/2024
14/11/202447.0613/11/202441.3014/11/2024
08/11/202441.9905/11/202436.4807/11/2024
01/11/202440.4501/11/202435.1028/10/2024
25/10/202440.6721/10/202434.2523/10/2024
18/10/202440.9018/10/202437.8518/10/2024
11/10/202441.0009/10/202437.5011/10/2024
04/10/202441.0003/10/202437.7130/09/2024
27/09/202441.5024/09/202437.7723/09/2024
20/09/202440.9016/09/202437.1020/09/2024
13/09/202440.8413/09/202436.7211/09/2024
06/09/202442.2103/09/202438.6802/09/2024
30/08/202443.6526/08/202439.0130/08/2024
23/08/202444.6821/08/202439.1920/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by