HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 1:37PM >>   ABB  6072.2 ATS - Market Arrow  [0.04]  ACC  1918.35 ATS - Market Arrow  [-0.16]  AMBUJA CEM  575.85 ATS - Market Arrow  [0.11]  ASIAN PAINTS  2330 ATS - Market Arrow  [-1.24]  AXIS BANK  1208 ATS - Market Arrow  [-1.40]  BAJAJ AUTO  8380 ATS - Market Arrow  [-0.74]  BANKOFBARODA  249.1 ATS - Market Arrow  [3.21]  BHARTI AIRTE  2004.5 ATS - Market Arrow  [-1.15]  BHEL  266.8 ATS - Market Arrow  [1.04]  BPCL  331.65 ATS - Market Arrow  [-0.42]  BRITANIAINDS  5805 ATS - Market Arrow  [0.21]  CIPLA  1508.5 ATS - Market Arrow  [0.38]  COAL INDIA  391.25 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2404 ATS - Market Arrow  [0.96]  DABUR INDIA  483.95 ATS - Market Arrow  [-0.40]  DLF  838.3 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1286 ATS - Market Arrow  [-1.16]  GAIL  189.85 ATS - Market Arrow  [-0.58]  GRASIM INDS  2850.25 ATS - Market Arrow  [-0.51]  HCLTECHNOLOG  1726.25 ATS - Market Arrow  [0.07]  HDFC BANK  1999.35 ATS - Market Arrow  [-0.75]  HEROMOTOCORP  4239.1 ATS - Market Arrow  [-1.89]  HIND.UNILEV  2289.3 ATS - Market Arrow  [-0.73]  HINDALCO  693.5 ATS - Market Arrow  [-0.59]  ICICI BANK  1448 ATS - Market Arrow  [-0.94]  INDIANHOTELS  757.35 ATS - Market Arrow  [-1.35]  INDUSINDBANK  871.95 ATS - Market Arrow  [1.66]  INFOSYS  1604.95 ATS - Market Arrow  [-0.23]  ITC LTD  416.3 ATS - Market Arrow  [-0.63]  JINDALSTLPOW  939.55 ATS - Market Arrow  [0.03]  KOTAK BANK  2166.9 ATS - Market Arrow  [-1.86]  L&T  3660 ATS - Market Arrow  [-0.51]  LUPIN  1943.1 ATS - Market Arrow  [0.32]  MAH&MAH  3184.6 ATS - Market Arrow  [-0.65]  MARUTI SUZUK  12395 ATS - Market Arrow  [-1.98]  MTNL  51.9 ATS - Market Arrow  [-0.08]  NESTLE  2452 ATS - Market Arrow  [-0.23]  NIIT  130.4 ATS - Market Arrow  [-0.69]  NMDC  70.29 ATS - Market Arrow  [0.51]  NTPC  334.35 ATS - Market Arrow  [-1.07]  ONGC  243.25 ATS - Market Arrow  [0.14]  PNB  110.45 ATS - Market Arrow  [3.86]  POWER GRID  298.05 ATS - Market Arrow  [-0.52]  RIL  1502.85 ATS - Market Arrow  [-0.87]  SBI  819.75 ATS - Market Arrow  [1.78]  SESA GOA  461.15 ATS - Market Arrow  [-0.62]  SHIPPINGCORP  224.35 ATS - Market Arrow  [-1.17]  SUNPHRMINDS  1685.8 ATS - Market Arrow  [-0.13]  TATA CHEM  934.8 ATS - Market Arrow  [0.10]  TATA GLOBAL  1092.05 ATS - Market Arrow  [-2.75]  TATA MOTORS  690.2 ATS - Market Arrow  [0.51]  TATA STEEL  160.05 ATS - Market Arrow  [-0.84]  TATAPOWERCOM  404.5 ATS - Market Arrow  [-1.05]  TCS  3456.4 ATS - Market Arrow  [0.38]  TECH MAHINDR  1680.5 ATS - Market Arrow  [0.32]  ULTRATECHCEM  12043 ATS - Market Arrow  [-1.57]  UNITED SPIRI  1422.9 ATS - Market Arrow  [-1.37]  WIPRO  265.1 ATS - Market Arrow  [0.02]  ZEETELEFILMS  146.45 ATS - Market Arrow  [1.53]  

Baroda Extrusion Ltd.

High Low

BSE: 513502ISIN: INE927K01023INDUSTRY: Metals - Non Ferrous - Copper/Copper Alloys - Prod

BSE   Rs 8.40   Open: 8.44   Today's Range 8.37
8.80
-0.25 ( -2.98 %) Prev Close: 8.65 52 Week Range 6.03
15.02
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 125.20 Cr. P/BV -6.35 Book Value (Rs.) -1.32
52 Week High/Low (Rs.) 15/6 FV/ML 1/1 P/E(X) 6.35
Bookclosure 30/09/2024 EPS (Rs.) 1.32 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.02 07/10/2024 6.03 22/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20259.0224/06/20258.2523/06/2025
20/06/20258.8916/06/20258.0020/06/2025
13/06/20259.5909/06/20258.4513/06/2025
06/06/20259.5304/06/20258.9405/06/2025
30/05/20259.6928/05/20258.7026/05/2025
23/05/20259.3919/05/20258.4023/05/2025
16/05/20259.4913/05/20258.7313/05/2025
09/05/20259.1507/05/20258.3006/05/2025
02/05/20259.4928/04/20258.4502/05/2025
25/04/20259.6523/04/20259.0025/04/2025
17/04/202510.2416/04/20259.0815/04/2025
11/04/202510.3011/04/20257.1207/04/2025
04/04/20257.9104/04/20256.5701/04/2025
28/03/20257.5524/03/20256.2327/03/2025
21/03/20257.4020/03/20256.6018/03/2025
13/03/20257.3910/03/20256.5112/03/2025
07/03/20257.8903/03/20256.6207/03/2025
28/02/20258.4027/02/20257.5028/02/2025
21/02/20258.6620/02/20257.8317/02/2025
14/02/20259.5011/02/20258.0014/02/2025
07/02/20258.4907/02/20256.6104/02/2025
01/02/20257.1201/02/20256.2429/01/2025
24/01/20258.1721/01/20256.8024/01/2025
17/01/20258.1913/01/20257.0615/01/2025
10/01/20259.8706/01/20258.2010/01/2025
03/01/20259.5930/12/20249.0501/01/2025
31/12/20249.5930/12/20249.2331/12/2024
27/12/20249.4127/12/20248.9926/12/2024
20/12/202410.0417/12/20249.4120/12/2024
13/12/202410.2809/12/20249.8510/12/2024
06/12/202410.4902/12/20249.7006/12/2024
29/11/202412.2827/11/202410.7029/11/2024
22/11/202410.6222/11/20248.3318/11/2024
14/11/20249.2911/11/20248.7614/11/2024
08/11/202410.4505/11/20249.4708/11/2024
01/11/202410.4128/10/20249.8331/10/2024
25/10/202411.4921/10/202410.6225/10/2024
18/10/202412.6814/10/202411.7218/10/2024
11/10/202415.0207/10/202412.9311/10/2024
04/10/202414.3104/10/202411.8130/09/2024
27/09/202412.5925/09/202411.3426/09/2024
20/09/202413.1517/09/202411.8819/09/2024
13/09/202411.9413/09/20249.5009/09/2024
06/09/20249.5205/09/20248.6104/09/2024
30/08/20249.3926/08/20248.0629/08/2024
23/08/20248.9523/08/20247.1119/08/2024
16/08/20247.9016/08/20246.3113/08/2024
09/08/20247.1009/08/20246.0406/08/2024
02/08/20247.3829/07/20246.5002/08/2024
26/07/20247.1226/07/20246.0322/07/2024
19/07/20247.2016/07/20246.2219/07/2024
12/07/20247.1508/07/20246.1512/07/2024
05/07/20247.4904/07/20246.2901/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by