HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Indsil Hydro Power and Manganese Ltd.

High Low

BSE: 522165ISIN: INE867D01018INDUSTRY: Ferro Alloys

BSE   Rs 51.00   Open: 52.80   Today's Range 50.45
52.80
-0.40 ( -0.78 %) Prev Close: 51.40 52 Week Range 35.20
67.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 141.73 Cr. P/BV 0.77 Book Value (Rs.) 66.43
52 Week High/Low (Rs.) 68/35 FV/ML 10/1 P/E(X) 1.86
Bookclosure 04/09/2025 EPS (Rs.) 27.38 Div Yield (%) 0.98
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 67.50 02/07/2025 35.20 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202556.4011/08/202549.5013/08/2025
08/08/202558.6505/08/202553.0007/08/2025
01/08/202562.3829/07/202555.7028/07/2025
25/07/202560.5023/07/202556.5025/07/2025
18/07/202559.9916/07/202556.1016/07/2025
11/07/202562.8807/07/202557.0011/07/2025
04/07/202567.5002/07/202555.0030/06/2025
27/06/202559.4527/06/202545.1024/06/2025
20/06/202548.8516/06/202545.2519/06/2025
13/06/202549.8510/06/202546.0513/06/2025
06/06/202551.0503/06/202546.2106/06/2025
30/05/202549.9726/05/202543.0029/05/2025
23/05/202549.5020/05/202545.0023/05/2025
16/05/202548.0012/05/202544.0013/05/2025
09/05/202544.7509/05/202540.5007/05/2025
02/05/202546.7928/04/202542.9528/04/2025
25/04/202549.0022/04/202541.0021/04/2025
17/04/202543.6517/04/202539.0015/04/2025
11/04/202539.6009/04/202535.4807/04/2025
04/04/202539.9004/04/202536.0201/04/2025
28/03/202542.3524/03/202535.2027/03/2025
21/03/202543.0018/03/202537.7017/03/2025
13/03/202545.0010/03/202540.0513/03/2025
07/03/202543.7406/03/202537.1003/03/2025
28/02/202542.9024/02/202538.0028/02/2025
21/02/202544.0018/02/202537.1018/02/2025
14/02/202550.0010/02/202539.5014/02/2025
07/02/202547.7004/02/202543.7407/02/2025
01/02/202544.9801/02/202540.5028/01/2025
24/01/202552.9020/01/202543.5024/01/2025
17/01/202549.8015/01/202540.7813/01/2025
10/01/202550.8506/01/202544.1610/01/2025
03/01/202551.3502/01/202548.4003/01/2025
31/12/202450.9030/12/202448.6031/12/2024
27/12/202451.7223/12/202447.6526/12/2024
20/12/202455.4916/12/202450.0520/12/2024
13/12/202454.9910/12/202450.2513/12/2024
06/12/202457.7905/12/202450.0003/12/2024
29/11/202453.9028/11/202449.0026/11/2024
22/11/202453.3019/11/202447.0118/11/2024
14/11/202456.4811/11/202449.0613/11/2024
08/11/202457.0004/11/202452.0505/11/2024
01/11/202457.0030/10/202451.0028/10/2024
25/10/202458.4524/10/202449.0022/10/2024
18/10/202457.7817/10/202454.1018/10/2024
11/10/202460.0109/10/202452.9907/10/2024
04/10/202462.0030/09/202456.5404/10/2024
27/09/202461.2524/09/202456.3026/09/2024
20/09/202465.9916/09/202456.0018/09/2024
13/09/202464.9913/09/202457.1112/09/2024
06/09/202465.7004/09/202456.2304/09/2024
30/08/202462.0028/08/202456.0026/08/2024
23/08/202460.8019/08/202455.2019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by