HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 2:45PM >>   ABB  5128 ATS - Market Arrow  [1.21]  ACC  1864.25 ATS - Market Arrow  [0.27]  AMBUJA CEM  591.9 ATS - Market Arrow  [-0.13]  ASIAN PAINTS  2570.45 ATS - Market Arrow  [-0.35]  AXIS BANK  1079.15 ATS - Market Arrow  [-0.38]  BAJAJ AUTO  8828.5 ATS - Market Arrow  [0.38]  BANKOFBARODA  245.4 ATS - Market Arrow  [-0.69]  BHARTI AIRTE  1933.65 ATS - Market Arrow  [1.26]  BHEL  221.1 ATS - Market Arrow  [0.64]  BPCL  320.65 ATS - Market Arrow  [-0.20]  BRITANIAINDS  5684.85 ATS - Market Arrow  [3.36]  CIPLA  1546.75 ATS - Market Arrow  [-0.14]  COAL INDIA  385 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2356 ATS - Market Arrow  [3.61]  DABUR INDIA  534 ATS - Market Arrow  [2.32]  DLF  774.2 ATS - Market Arrow  [-0.27]  DRREDDYSLAB  1247.2 ATS - Market Arrow  [0.16]  GAIL  177.45 ATS - Market Arrow  [1.43]  GRASIM INDS  2876.8 ATS - Market Arrow  [1.74]  HCLTECHNOLOG  1495.55 ATS - Market Arrow  [1.23]  HDFC BANK  1986.75 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5137.9 ATS - Market Arrow  [0.39]  HIND.UNILEV  2670.9 ATS - Market Arrow  [2.57]  HINDALCO  701.7 ATS - Market Arrow  [-0.69]  ICICI BANK  1431.95 ATS - Market Arrow  [-0.31]  INDIANHOTELS  809.65 ATS - Market Arrow  [4.47]  INDUSINDBANK  778.7 ATS - Market Arrow  [-0.87]  INFOSYS  1496.6 ATS - Market Arrow  [3.93]  ITC LTD  406.95 ATS - Market Arrow  [-0.51]  JINDALSTLPOW  1015.25 ATS - Market Arrow  [0.97]  KOTAK BANK  2016.25 ATS - Market Arrow  [-0.68]  L&T  3604.1 ATS - Market Arrow  [-0.21]  LUPIN  1939 ATS - Market Arrow  [-1.48]  MAH&MAH  3400.8 ATS - Market Arrow  [1.37]  MARUTI SUZUK  14241 ATS - Market Arrow  [-0.05]  MTNL  43.98 ATS - Market Arrow  [0.59]  NESTLE  1189.95 ATS - Market Arrow  [2.54]  NIIT  113 ATS - Market Arrow  [1.53]  NMDC  72 ATS - Market Arrow  [1.81]  NTPC  342.9 ATS - Market Arrow  [2.37]  ONGC  238.35 ATS - Market Arrow  [0.19]  PNB  107.2 ATS - Market Arrow  [-0.65]  POWER GRID  288.6 ATS - Market Arrow  [0.21]  RIL  1417.4 ATS - Market Arrow  [-0.18]  SBI  829.4 ATS - Market Arrow  [-0.11]  SESA GOA  444.95 ATS - Market Arrow  [-1.14]  SHIPPINGCORP  213.55 ATS - Market Arrow  [-0.21]  SUNPHRMINDS  1628.85 ATS - Market Arrow  [0.16]  TATA CHEM  946.35 ATS - Market Arrow  [-0.11]  TATA GLOBAL  1104 ATS - Market Arrow  [1.57]  TATA MOTORS  690.95 ATS - Market Arrow  [-1.31]  TATA STEEL  162.15 ATS - Market Arrow  [1.92]  TATAPOWERCOM  391.1 ATS - Market Arrow  [0.51]  TCS  3100 ATS - Market Arrow  [2.78]  TECH MAHINDR  1528.8 ATS - Market Arrow  [2.15]  ULTRATECHCEM  12896.05 ATS - Market Arrow  [0.31]  UNITED SPIRI  1336.8 ATS - Market Arrow  [0.55]  WIPRO  252.5 ATS - Market Arrow  [2.25]  ZEETELEFILMS  118.15 ATS - Market Arrow  [0.21]  

Nagpur Power & Industries Ltd.

High Low

BSE: 532362ISIN: INE099E01016INDUSTRY: Ferro Alloys

BSE   Rs 103.50   Open: 106.00   Today's Range 102.55
107.45
-1.15 ( -1.11 %) Prev Close: 104.65 52 Week Range 87.00
171.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 135.54 Cr. P/BV 1.55 Book Value (Rs.) 66.65
52 Week High/Low (Rs.) 171/87 FV/ML 10/1 P/E(X) 49.31
Bookclosure 27/09/2024 EPS (Rs.) 2.10 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 171.05 17/01/2025 87.00 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025113.9518/08/2025100.9519/08/2025
14/08/2025114.9012/08/2025100.6014/08/2025
08/08/2025113.7504/08/2025103.1507/08/2025
01/08/2025118.6028/07/2025100.0031/07/2025
25/07/2025121.0021/07/2025109.9521/07/2025
18/07/2025125.0014/07/2025118.6017/07/2025
11/07/2025127.0011/07/2025119.2511/07/2025
04/07/2025127.9530/06/2025120.2001/07/2025
27/06/2025126.7027/06/2025112.4523/06/2025
20/06/2025135.0016/06/2025110.2520/06/2025
13/06/2025130.2512/06/2025120.0013/06/2025
06/06/2025131.7003/06/2025121.0006/06/2025
30/05/2025131.8029/05/2025125.1027/05/2025
23/05/2025131.8022/05/2025122.1020/05/2025
16/05/2025132.9516/05/2025115.1512/05/2025
09/05/2025123.0007/05/2025112.0009/05/2025
02/05/2025128.9028/04/2025116.0528/04/2025
25/04/2025130.5025/04/2025117.1524/04/2025
17/04/2025124.0016/04/2025107.0015/04/2025
11/04/2025112.0011/04/202588.7007/04/2025
04/04/2025118.8503/04/2025101.4501/04/2025
28/03/2025119.2524/03/2025100.1026/03/2025
21/03/2025120.0019/03/2025106.9520/03/2025
13/03/2025109.8011/03/202599.9512/03/2025
07/03/2025110.2007/03/202587.0004/03/2025
28/02/2025124.5025/02/2025104.0028/02/2025
21/02/2025131.8017/02/2025113.0017/02/2025
14/02/2025140.0011/02/2025120.0012/02/2025
07/02/2025146.2506/02/2025132.0003/02/2025
01/02/2025144.9501/02/2025131.0001/02/2025
24/01/2025169.0020/01/2025137.0522/01/2025
17/01/2025171.0517/01/2025132.5013/01/2025
10/01/2025160.0006/01/2025141.7510/01/2025
03/01/2025162.8030/12/2024150.0003/01/2025
31/12/2024162.8030/12/2024152.2031/12/2024
27/12/2024170.0026/12/2024146.0024/12/2024
20/12/2024150.0017/12/2024137.1020/12/2024
13/12/2024158.4510/12/2024137.0013/12/2024
06/12/2024152.0006/12/2024134.0002/12/2024
29/11/2024139.7529/11/2024125.0025/11/2024
22/11/2024133.2518/11/2024124.0019/11/2024
14/11/2024128.9514/11/2024114.0513/11/2024
08/11/2024126.8505/11/2024115.1508/11/2024
01/11/2024128.0030/10/2024116.0029/10/2024
25/10/2024131.9521/10/2024113.2025/10/2024
18/10/2024142.7014/10/2024123.2518/10/2024
11/10/2024133.0010/10/2024118.1008/10/2024
04/10/2024132.7501/10/2024119.7504/10/2024
27/09/2024137.0023/09/2024127.7023/09/2024
20/09/2024135.8517/09/2024124.0017/09/2024
13/09/2024139.9510/09/2024125.4513/09/2024
06/09/2024143.9505/09/2024134.0006/09/2024
30/08/2024147.5029/08/2024138.0029/08/2024
23/08/2024147.0019/08/2024136.0519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by