HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

Nagpur Power & Industries Ltd.

High Low

BSE: 532362ISIN: INE099E01016INDUSTRY: Ferro Alloys

BSE   Rs 125.60   Open: 120.15   Today's Range 118.20
126.70
+3.20 (+ 2.55 %) Prev Close: 122.40 52 Week Range 87.00
190.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 164.48 Cr. P/BV 1.88 Book Value (Rs.) 66.65
52 Week High/Low (Rs.) 190/87 FV/ML 10/1 P/E(X) 59.84
Bookclosure 27/09/2024 EPS (Rs.) 2.10 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 190.00 05/07/2024 87.00 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025126.7027/06/2025112.4523/06/2025
20/06/2025135.0016/06/2025110.2520/06/2025
13/06/2025130.2512/06/2025120.0013/06/2025
06/06/2025131.7003/06/2025121.0006/06/2025
30/05/2025131.8029/05/2025125.1027/05/2025
23/05/2025131.8022/05/2025122.1020/05/2025
16/05/2025132.9516/05/2025115.1512/05/2025
09/05/2025123.0007/05/2025112.0009/05/2025
02/05/2025128.9028/04/2025116.0528/04/2025
25/04/2025130.5025/04/2025117.1524/04/2025
17/04/2025124.0016/04/2025107.0015/04/2025
11/04/2025112.0011/04/202588.7007/04/2025
04/04/2025118.8503/04/2025101.4501/04/2025
28/03/2025119.2524/03/2025100.1026/03/2025
21/03/2025120.0019/03/2025106.9520/03/2025
13/03/2025109.8011/03/202599.9512/03/2025
07/03/2025110.2007/03/202587.0004/03/2025
28/02/2025124.5025/02/2025104.0028/02/2025
21/02/2025131.8017/02/2025113.0017/02/2025
14/02/2025140.0011/02/2025120.0012/02/2025
07/02/2025146.2506/02/2025132.0003/02/2025
01/02/2025144.9501/02/2025131.0001/02/2025
24/01/2025169.0020/01/2025137.0522/01/2025
17/01/2025171.0517/01/2025132.5013/01/2025
10/01/2025160.0006/01/2025141.7510/01/2025
03/01/2025162.8030/12/2024150.0003/01/2025
31/12/2024162.8030/12/2024152.2031/12/2024
27/12/2024170.0026/12/2024146.0024/12/2024
20/12/2024150.0017/12/2024137.1020/12/2024
13/12/2024158.4510/12/2024137.0013/12/2024
06/12/2024152.0006/12/2024134.0002/12/2024
29/11/2024139.7529/11/2024125.0025/11/2024
22/11/2024133.2518/11/2024124.0019/11/2024
14/11/2024128.9514/11/2024114.0513/11/2024
08/11/2024126.8505/11/2024115.1508/11/2024
01/11/2024128.0030/10/2024116.0029/10/2024
25/10/2024131.9521/10/2024113.2025/10/2024
18/10/2024142.7014/10/2024123.2518/10/2024
11/10/2024133.0010/10/2024118.1008/10/2024
04/10/2024132.7501/10/2024119.7504/10/2024
27/09/2024137.0023/09/2024127.7023/09/2024
20/09/2024135.8517/09/2024124.0017/09/2024
13/09/2024139.9510/09/2024125.4513/09/2024
06/09/2024143.9505/09/2024134.0006/09/2024
30/08/2024147.5029/08/2024138.0029/08/2024
23/08/2024147.0019/08/2024136.0519/08/2024
16/08/2024148.0013/08/2024133.0012/08/2024
09/08/2024140.7505/08/2024127.7506/08/2024
02/08/2024150.0029/07/2024130.0001/08/2024
26/07/2024158.9022/07/2024144.0526/07/2024
19/07/2024161.0016/07/2024150.0019/07/2024
12/07/2024178.0008/07/2024152.0011/07/2024
05/07/2024190.0005/07/2024129.9501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by