|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
3587.71 Cr.
|
P/BV
|
0.96
|
Book Value (Rs.)
|
1,279.52
|
|
52 Week High/Low (Rs.)
|
1289/835
|
FV/ML
|
10/1
|
P/E(X)
|
5.69
|
|
Bookclosure
|
06/06/2025
|
EPS (Rs.)
|
216.47
|
Div Yield (%)
|
1.30
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,287.95
|
03/07/2024
|
834.05
|
07/04/2025
|
|
NSE
|
1,288.80
|
03/07/2024
|
835.25
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 27/06/2025 | 1,247.25 | 27/06/2025 | 1,111.05 | 24/06/2025 |
| 20/06/2025 | 1,211.70 | 16/06/2025 | 1,120.05 | 20/06/2025 |
| 13/06/2025 | 1,263.00 | 10/06/2025 | 1,113.60 | 09/06/2025 |
| 06/06/2025 | 1,149.95 | 04/06/2025 | 1,070.00 | 05/06/2025 |
| 30/05/2025 | 1,126.55 | 28/05/2025 | 1,008.00 | 29/05/2025 |
| 23/05/2025 | 1,032.60 | 19/05/2025 | 987.75 | 21/05/2025 |
| 16/05/2025 | 1,027.00 | 16/05/2025 | 942.65 | 12/05/2025 |
| 09/05/2025 | 978.85 | 05/05/2025 | 900.00 | 09/05/2025 |
| 02/05/2025 | 984.35 | 02/05/2025 | 921.15 | 02/05/2025 |
| 25/04/2025 | 1,039.00 | 24/04/2025 | 909.95 | 21/04/2025 |
| 17/04/2025 | 918.75 | 17/04/2025 | 875.80 | 15/04/2025 |
| 11/04/2025 | 880.90 | 08/04/2025 | 834.05 | 07/04/2025 |
| 04/04/2025 | 932.00 | 03/04/2025 | 878.30 | 01/04/2025 |
| 28/03/2025 | 945.55 | 25/03/2025 | 850.05 | 28/03/2025 |
| 21/03/2025 | 981.90 | 18/03/2025 | 890.50 | 17/03/2025 |
| 13/03/2025 | 970.00 | 10/03/2025 | 887.65 | 13/03/2025 |
| 07/03/2025 | 982.50 | 07/03/2025 | 843.90 | 03/03/2025 |
| 28/02/2025 | 947.00 | 24/02/2025 | 861.45 | 28/02/2025 |
| 21/02/2025 | 959.95 | 21/02/2025 | 844.50 | 18/02/2025 |
| 14/02/2025 | 990.00 | 11/02/2025 | 872.05 | 14/02/2025 |
| 07/02/2025 | 995.30 | 06/02/2025 | 931.00 | 03/02/2025 |
| 01/02/2025 | 992.60 | 01/02/2025 | 910.00 | 28/01/2025 |
| 24/01/2025 | 1,039.00 | 21/01/2025 | 972.50 | 24/01/2025 |
| 17/01/2025 | 1,074.00 | 13/01/2025 | 985.05 | 14/01/2025 |
| 10/01/2025 | 1,163.50 | 06/01/2025 | 1,048.05 | 10/01/2025 |
| 03/01/2025 | 1,171.45 | 03/01/2025 | 1,094.00 | 31/12/2024 |
| 31/12/2024 | 1,143.95 | 30/12/2024 | 1,094.00 | 31/12/2024 |
| 27/12/2024 | 1,182.05 | 23/12/2024 | 1,107.80 | 27/12/2024 |
| 20/12/2024 | 1,240.00 | 20/12/2024 | 1,126.25 | 16/12/2024 |
| 13/12/2024 | 1,222.95 | 10/12/2024 | 1,104.85 | 13/12/2024 |
| 06/12/2024 | 1,193.35 | 06/12/2024 | 1,056.30 | 02/12/2024 |
| 29/11/2024 | 1,084.95 | 28/11/2024 | 1,049.65 | 29/11/2024 |
| 22/11/2024 | 1,108.00 | 18/11/2024 | 1,048.05 | 22/11/2024 |
| 14/11/2024 | 1,113.80 | 12/11/2024 | 1,020.35 | 11/11/2024 |
| 08/11/2024 | 1,069.40 | 07/11/2024 | 1,012.00 | 05/11/2024 |
| 01/11/2024 | 1,121.00 | 31/10/2024 | 978.60 | 28/10/2024 |
| 25/10/2024 | 1,090.00 | 21/10/2024 | 975.90 | 25/10/2024 |
| 18/10/2024 | 1,099.00 | 17/10/2024 | 1,039.60 | 18/10/2024 |
| 11/10/2024 | 1,148.00 | 07/10/2024 | 1,061.00 | 08/10/2024 |
| 04/10/2024 | 1,194.95 | 01/10/2024 | 1,117.10 | 04/10/2024 |
| 27/09/2024 | 1,234.90 | 24/09/2024 | 1,156.00 | 27/09/2024 |
| 20/09/2024 | 1,236.60 | 20/09/2024 | 1,107.20 | 16/09/2024 |
| 13/09/2024 | 1,120.00 | 11/09/2024 | 1,065.35 | 09/09/2024 |
| 06/09/2024 | 1,180.45 | 04/09/2024 | 1,090.15 | 06/09/2024 |
| 30/08/2024 | 1,170.35 | 29/08/2024 | 1,090.00 | 26/08/2024 |
| 23/08/2024 | 1,130.00 | 22/08/2024 | 1,050.00 | 19/08/2024 |
| 16/08/2024 | 1,096.05 | 16/08/2024 | 986.00 | 14/08/2024 |
| 09/08/2024 | 1,065.60 | 08/08/2024 | 993.75 | 07/08/2024 |
| 02/08/2024 | 1,145.65 | 29/07/2024 | 1,064.00 | 02/08/2024 |
| 26/07/2024 | 1,190.00 | 24/07/2024 | 1,111.55 | 23/07/2024 |
| 19/07/2024 | 1,240.00 | 15/07/2024 | 1,166.00 | 19/07/2024 |
| 12/07/2024 | 1,277.55 | 08/07/2024 | 1,208.00 | 10/07/2024 |
| 05/07/2024 | 1,287.95 | 03/07/2024 | 1,179.85 | 01/07/2024 |
|
|