HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Impex Ferro Tech Ltd.

High Low

NSE: IMPEXFERROBZ BSE: 532614ISIN: INE691G01015INDUSTRY: Ferro Alloys

BSE   Rs 1.91   Open: 2.02   Today's Range 1.90
2.02
 
NSE
Rs 1.90
-0.06 ( -3.16 %)
-0.09 ( -4.71 %) Prev Close: 2.00 52 Week Range 1.82
4.53
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16.71 Cr. P/BV -0.05 Book Value (Rs.) -35.04
52 Week High/Low (Rs.) 5/2 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2018 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4.53 28/08/2024 1.82 12/08/2025
NSE 4.64 29/08/2024 1.77 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20252.0214/08/20251.8212/08/2025
08/08/20252.1305/08/20251.8608/08/2025
01/08/20252.0929/07/20251.8801/08/2025
25/07/20252.1921/07/20251.9823/07/2025
18/07/20252.2018/07/20251.9714/07/2025
11/07/20252.3007/07/20252.0011/07/2025
04/07/20252.4030/06/20252.2204/07/2025
27/06/20252.4127/06/20252.2327/06/2025
20/06/20252.4417/06/20252.2020/06/2025
13/06/20252.3413/06/20251.9910/06/2025
06/06/20252.1606/06/20251.9605/06/2025
30/05/20252.2527/05/20252.1028/05/2025
23/05/20252.2423/05/20252.0222/05/2025
16/05/20252.1214/05/20251.9012/05/2025
09/05/20252.0406/05/20251.8509/05/2025
02/05/20252.2728/04/20252.0030/04/2025
25/04/20252.1923/04/20252.0422/04/2025
17/04/20252.0217/04/20251.8615/04/2025
11/04/20251.9908/04/20251.9211/04/2025
04/04/20252.0402/04/20251.8301/04/2025
28/03/20252.1525/03/20251.8528/03/2025
21/03/20252.4517/03/20252.0721/03/2025
13/03/20252.5411/03/20252.3311/03/2025
07/03/20252.4903/03/20252.2804/03/2025
28/02/20252.5327/02/20252.2825/02/2025
21/02/20252.9817/02/20252.4921/02/2025
14/02/20253.0511/02/20252.8010/02/2025
07/02/20253.0805/02/20252.8504/02/2025
01/02/20252.9801/02/20252.7128/01/2025
24/01/20253.3821/01/20253.0024/01/2025
17/01/20253.1516/01/20252.7613/01/2025
10/01/20253.0709/01/20252.8007/01/2025
03/01/20253.1930/12/20242.9031/12/2024
31/12/20243.1930/12/20242.9031/12/2024
27/12/20243.2526/12/20242.7023/12/2024
20/12/20243.0920/12/20242.8118/12/2024
13/12/20243.1212/12/20242.8611/12/2024
06/12/20243.1906/12/20242.9103/12/2024
29/11/20243.1426/11/20242.8525/11/2024
22/11/20243.1618/11/20242.8522/11/2024
14/11/20243.5011/11/20243.0114/11/2024
08/11/20243.5408/11/20243.2204/11/2024
01/11/20243.3301/11/20242.9329/10/2024
25/10/20243.4521/10/20243.1025/10/2024
18/10/20243.6717/10/20243.3115/10/2024
11/10/20243.6209/10/20243.2607/10/2024
04/10/20243.5901/10/20243.3304/10/2024
27/09/20243.8525/09/20243.4827/09/2024
20/09/20243.9316/09/20243.6320/09/2024
13/09/20243.8712/09/20243.4209/09/2024
06/09/20243.9902/09/20243.5705/09/2024
30/08/20244.5328/08/20243.9930/08/2024
23/08/20244.0322/08/20243.3519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by