HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 1:59PM >>   ABB  6078.65 ATS - Market Arrow  [0.15]  ACC  1915.75 ATS - Market Arrow  [-0.30]  AMBUJA CEM  573.65 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2332.45 ATS - Market Arrow  [-1.14]  AXIS BANK  1204.45 ATS - Market Arrow  [-1.69]  BAJAJ AUTO  8380 ATS - Market Arrow  [-0.74]  BANKOFBARODA  248.2 ATS - Market Arrow  [2.84]  BHARTI AIRTE  2006 ATS - Market Arrow  [-1.08]  BHEL  266.4 ATS - Market Arrow  [0.89]  BPCL  331.4 ATS - Market Arrow  [-0.50]  BRITANIAINDS  5811 ATS - Market Arrow  [0.32]  CIPLA  1506.75 ATS - Market Arrow  [0.27]  COAL INDIA  391.25 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2406.4 ATS - Market Arrow  [1.06]  DABUR INDIA  484.15 ATS - Market Arrow  [-0.36]  DLF  839.95 ATS - Market Arrow  [-0.70]  DRREDDYSLAB  1285 ATS - Market Arrow  [-1.24]  GAIL  189.65 ATS - Market Arrow  [-0.68]  GRASIM INDS  2841.15 ATS - Market Arrow  [-0.83]  HCLTECHNOLOG  1728.8 ATS - Market Arrow  [0.21]  HDFC BANK  1997.5 ATS - Market Arrow  [-0.84]  HEROMOTOCORP  4243.9 ATS - Market Arrow  [-1.78]  HIND.UNILEV  2291 ATS - Market Arrow  [-0.66]  HINDALCO  693.55 ATS - Market Arrow  [-0.58]  ICICI BANK  1448 ATS - Market Arrow  [-0.94]  INDIANHOTELS  756.85 ATS - Market Arrow  [-1.41]  INDUSINDBANK  872.6 ATS - Market Arrow  [1.73]  INFOSYS  1607.5 ATS - Market Arrow  [-0.07]  ITC LTD  416.3 ATS - Market Arrow  [-0.63]  JINDALSTLPOW  940 ATS - Market Arrow  [0.08]  KOTAK BANK  2163 ATS - Market Arrow  [-2.04]  L&T  3660 ATS - Market Arrow  [-0.51]  LUPIN  1941.55 ATS - Market Arrow  [0.24]  MAH&MAH  3182.9 ATS - Market Arrow  [-0.71]  MARUTI SUZUK  12397 ATS - Market Arrow  [-1.96]  MTNL  51.9 ATS - Market Arrow  [-0.08]  NESTLE  2458 ATS - Market Arrow  [0.01]  NIIT  130 ATS - Market Arrow  [-0.99]  NMDC  70.14 ATS - Market Arrow  [0.30]  NTPC  334.05 ATS - Market Arrow  [-1.15]  ONGC  243.45 ATS - Market Arrow  [0.23]  PNB  110.15 ATS - Market Arrow  [3.57]  POWER GRID  298.15 ATS - Market Arrow  [-0.48]  RIL  1500 ATS - Market Arrow  [-1.06]  SBI  817.5 ATS - Market Arrow  [1.50]  SESA GOA  458.4 ATS - Market Arrow  [-1.22]  SHIPPINGCORP  223.45 ATS - Market Arrow  [-1.56]  SUNPHRMINDS  1684.6 ATS - Market Arrow  [-0.20]  TATA CHEM  933 ATS - Market Arrow  [-0.09]  TATA GLOBAL  1094.65 ATS - Market Arrow  [-2.52]  TATA MOTORS  689 ATS - Market Arrow  [0.33]  TATA STEEL  160.05 ATS - Market Arrow  [-0.84]  TATAPOWERCOM  403.7 ATS - Market Arrow  [-1.25]  TCS  3459 ATS - Market Arrow  [0.46]  TECH MAHINDR  1684.3 ATS - Market Arrow  [0.55]  ULTRATECHCEM  12053.1 ATS - Market Arrow  [-1.49]  UNITED SPIRI  1421.7 ATS - Market Arrow  [-1.45]  WIPRO  265.45 ATS - Market Arrow  [0.15]  ZEETELEFILMS  146 ATS - Market Arrow  [1.21]  

Impex Ferro Tech Ltd.

High Low

NSE: IMPEXFERROBZ BSE: 532614ISIN: INE691G01015INDUSTRY: Ferro Alloys

BSE   Rs 2.39   Open: 2.40   Today's Range 2.25
2.40
 
NSE
Rs 2.31
-0.01 ( -0.43 %)
+0.03 (+ 1.26 %) Prev Close: 2.36 52 Week Range 1.83
4.53
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20.31 Cr. P/BV -0.07 Book Value (Rs.) -35.04
52 Week High/Low (Rs.) 5/2 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2018 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4.53 28/08/2024 1.83 01/04/2025
NSE 4.64 29/08/2024 1.77 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20252.4127/06/20252.2327/06/2025
20/06/20252.4417/06/20252.2020/06/2025
13/06/20252.3413/06/20251.9910/06/2025
06/06/20252.1606/06/20251.9605/06/2025
30/05/20252.2527/05/20252.1028/05/2025
23/05/20252.2423/05/20252.0222/05/2025
16/05/20252.1214/05/20251.9012/05/2025
09/05/20252.0406/05/20251.8509/05/2025
02/05/20252.2728/04/20252.0030/04/2025
25/04/20252.1923/04/20252.0422/04/2025
17/04/20252.0217/04/20251.8615/04/2025
11/04/20251.9908/04/20251.9211/04/2025
04/04/20252.0402/04/20251.8301/04/2025
28/03/20252.1525/03/20251.8528/03/2025
21/03/20252.4517/03/20252.0721/03/2025
13/03/20252.5411/03/20252.3311/03/2025
07/03/20252.4903/03/20252.2804/03/2025
28/02/20252.5327/02/20252.2825/02/2025
21/02/20252.9817/02/20252.4921/02/2025
14/02/20253.0511/02/20252.8010/02/2025
07/02/20253.0805/02/20252.8504/02/2025
01/02/20252.9801/02/20252.7128/01/2025
24/01/20253.3821/01/20253.0024/01/2025
17/01/20253.1516/01/20252.7613/01/2025
10/01/20253.0709/01/20252.8007/01/2025
03/01/20253.1930/12/20242.9031/12/2024
31/12/20243.1930/12/20242.9031/12/2024
27/12/20243.2526/12/20242.7023/12/2024
20/12/20243.0920/12/20242.8118/12/2024
13/12/20243.1212/12/20242.8611/12/2024
06/12/20243.1906/12/20242.9103/12/2024
29/11/20243.1426/11/20242.8525/11/2024
22/11/20243.1618/11/20242.8522/11/2024
14/11/20243.5011/11/20243.0114/11/2024
08/11/20243.5408/11/20243.2204/11/2024
01/11/20243.3301/11/20242.9329/10/2024
25/10/20243.4521/10/20243.1025/10/2024
18/10/20243.6717/10/20243.3115/10/2024
11/10/20243.6209/10/20243.2607/10/2024
04/10/20243.5901/10/20243.3304/10/2024
27/09/20243.8525/09/20243.4827/09/2024
20/09/20243.9316/09/20243.6320/09/2024
13/09/20243.8712/09/20243.4209/09/2024
06/09/20243.9902/09/20243.5705/09/2024
30/08/20244.5328/08/20243.9930/08/2024
23/08/20244.0322/08/20243.3519/08/2024
16/08/20243.3916/08/20243.0212/08/2024
09/08/20243.6905/08/20243.0009/08/2024
02/08/20243.7402/08/20243.3829/07/2024
26/07/20243.7026/07/20243.2925/07/2024
19/07/20243.7516/07/20243.3619/07/2024
12/07/20243.8011/07/20243.5509/07/2024
05/07/20243.9004/07/20243.5603/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by