HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 12:29PM >>   ABB  5020 ATS - Market Arrow  [-0.17]  ACC  1846.15 ATS - Market Arrow  [3.55]  AMBUJA CEM  598.15 ATS - Market Arrow  [3.46]  ASIAN PAINTS  2576 ATS - Market Arrow  [1.85]  AXIS BANK  1082 ATS - Market Arrow  [1.36]  BAJAJ AUTO  8498.05 ATS - Market Arrow  [3.52]  BANKOFBARODA  242.55 ATS - Market Arrow  [-0.06]  BHARTI AIRTE  1902.2 ATS - Market Arrow  [1.53]  BHEL  218.9 ATS - Market Arrow  [-1.15]  BPCL  313.45 ATS - Market Arrow  [-1.42]  BRITANIAINDS  5521.45 ATS - Market Arrow  [4.06]  CIPLA  1559.5 ATS - Market Arrow  [-0.27]  COAL INDIA  385.95 ATS - Market Arrow  [0.44]  COLGATEPALMO  2233.5 ATS - Market Arrow  [3.68]  DABUR INDIA  524.75 ATS - Market Arrow  [4.69]  DLF  763.2 ATS - Market Arrow  [1.59]  DRREDDYSLAB  1242.7 ATS - Market Arrow  [-1.31]  GAIL  172.95 ATS - Market Arrow  [-0.43]  GRASIM INDS  2861 ATS - Market Arrow  [3.52]  HCLTECHNOLOG  1481.5 ATS - Market Arrow  [-0.50]  HDFC BANK  1997.7 ATS - Market Arrow  [0.32]  HEROMOTOCORP  5007.1 ATS - Market Arrow  [6.40]  HIND.UNILEV  2577.8 ATS - Market Arrow  [3.82]  HINDALCO  711.4 ATS - Market Arrow  [2.35]  ICICI BANK  1433.35 ATS - Market Arrow  [0.42]  INDIANHOTELS  781 ATS - Market Arrow  [0.87]  INDUSINDBANK  788.75 ATS - Market Arrow  [2.46]  INFOSYS  1433.15 ATS - Market Arrow  [-0.99]  ITC LTD  408.85 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  984.15 ATS - Market Arrow  [0.93]  KOTAK BANK  2016.15 ATS - Market Arrow  [1.88]  L&T  3631 ATS - Market Arrow  [-1.26]  LUPIN  1966.5 ATS - Market Arrow  [0.34]  MAH&MAH  3416.15 ATS - Market Arrow  [4.61]  MARUTI SUZUK  14041.5 ATS - Market Arrow  [8.68]  MTNL  42.83 ATS - Market Arrow  [1.18]  NESTLE  1161.6 ATS - Market Arrow  [6.63]  NIIT  109.3 ATS - Market Arrow  [-0.09]  NMDC  69.49 ATS - Market Arrow  [0.07]  NTPC  338.1 ATS - Market Arrow  [-0.35]  ONGC  237.15 ATS - Market Arrow  [0.11]  PNB  106.9 ATS - Market Arrow  [0.61]  POWER GRID  291.05 ATS - Market Arrow  [0.83]  RIL  1380.1 ATS - Market Arrow  [0.46]  SBI  829 ATS - Market Arrow  [0.28]  SESA GOA  434.65 ATS - Market Arrow  [1.02]  SHIPPINGCORP  206.8 ATS - Market Arrow  [-0.55]  SUNPHRMINDS  1634.8 ATS - Market Arrow  [-0.47]  TATA CHEM  944 ATS - Market Arrow  [1.10]  TATA GLOBAL  1075.2 ATS - Market Arrow  [2.42]  TATA MOTORS  677.9 ATS - Market Arrow  [2.01]  TATA STEEL  156.85 ATS - Market Arrow  [1.00]  TATAPOWERCOM  386.55 ATS - Market Arrow  [0.36]  TCS  3011 ATS - Market Arrow  [-0.36]  TECH MAHINDR  1474 ATS - Market Arrow  [-0.83]  ULTRATECHCEM  12795.4 ATS - Market Arrow  [4.05]  UNITED SPIRI  1305.75 ATS - Market Arrow  [-0.94]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  117.15 ATS - Market Arrow  [0.82]  

Facor Alloys Ltd.

High Low

BSE: 532656ISIN: INE828G01013INDUSTRY: Ferro Alloys

BSE   Rs 3.36   Open: 3.54   Today's Range 3.36
3.54
+0.02 (+ 0.60 %) Prev Close: 3.34 52 Week Range 3.11
7.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 65.70 Cr. P/BV 0.49 Book Value (Rs.) 6.79
52 Week High/Low (Rs.) 7/3 FV/ML 1/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.40 02/09/2024 3.11 20/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20253.5411/08/20253.2113/08/2025
08/08/20253.5607/08/20253.2204/08/2025
01/08/20253.4928/07/20253.1531/07/2025
25/07/20253.6024/07/20253.4225/07/2025
18/07/20253.6915/07/20253.4015/07/2025
11/07/20253.8010/07/20253.4707/07/2025
04/07/20253.8230/06/20253.5330/06/2025
27/06/20253.7227/06/20253.2123/06/2025
20/06/20253.4216/06/20253.1120/06/2025
13/06/20253.5010/06/20253.3013/06/2025
06/06/20253.5502/06/20253.4004/06/2025
30/05/20253.7626/05/20253.4130/05/2025
23/05/20253.9419/05/20253.6223/05/2025
16/05/20253.9516/05/20253.5912/05/2025
09/05/20253.9805/05/20253.4509/05/2025
02/05/20254.1128/04/20253.7702/05/2025
25/04/20254.3921/04/20253.8223/04/2025
17/04/20254.3817/04/20254.0015/04/2025
11/04/20254.3509/04/20253.5707/04/2025
04/04/20254.4404/04/20253.2801/04/2025
28/03/20254.3024/03/20253.1827/03/2025
21/03/20254.5917/03/20254.1421/03/2025
13/03/20254.8410/03/20254.3813/03/2025
07/03/20254.8907/03/20253.7603/03/2025
28/02/20254.5824/02/20254.0028/02/2025
21/02/20255.0121/02/20253.5118/02/2025
14/02/20254.5811/02/20253.9814/02/2025
07/02/20254.8303/02/20254.1503/02/2025
01/02/20254.7827/01/20254.1028/01/2025
24/01/20254.9821/01/20254.1022/01/2025
17/01/20255.2013/01/20254.2213/01/2025
10/01/20255.2807/01/20254.9007/01/2025
03/01/20255.4802/01/20254.8731/12/2024
31/12/20245.1630/12/20244.8731/12/2024
27/12/20245.6823/12/20245.0027/12/2024
20/12/20245.9916/12/20245.4620/12/2024
13/12/20246.0809/12/20245.6512/12/2024
06/12/20246.1506/12/20245.8005/12/2024
29/11/20246.1829/11/20245.5625/11/2024
22/11/20246.2918/11/20245.5322/11/2024
14/11/20246.7512/11/20245.5514/11/2024
08/11/20246.8507/11/20245.9105/11/2024
01/11/20246.2101/11/20245.5828/10/2024
25/10/20246.1421/10/20245.4022/10/2024
18/10/20246.2616/10/20245.8517/10/2024
11/10/20246.4607/10/20245.9807/10/2024
04/10/20246.6430/09/20246.2104/10/2024
27/09/20246.8325/09/20246.1023/09/2024
20/09/20246.5717/09/20246.0019/09/2024
13/09/20246.7010/09/20246.3612/09/2024
06/09/20247.4002/09/20246.5006/09/2024
30/08/20247.0526/08/20246.6030/08/2024
23/08/20247.3019/08/20246.0620/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by