HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Sai Swami Metals and Alloys Ltd.

High Low

BSE: 544170ISIN: INE0QXT01018INDUSTRY: Ferro Alloys

BSE   Rs 35.20   Open: 35.00   Today's Range 34.47
35.45
+0.69 (+ 1.96 %) Prev Close: 34.51 52 Week Range 29.22
65.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 44.12 Cr. P/BV 1.52 Book Value (Rs.) 23.15
52 Week High/Low (Rs.) 65/29 FV/ML 10/2000 P/E(X) 11.88
Bookclosure 01/02/2025 EPS (Rs.) 2.96 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 65.00 21/10/2024 29.22 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202535.8027/06/202533.4025/06/2025
20/06/202535.5016/06/202534.0520/06/2025
13/06/202538.0010/06/202534.7012/06/2025
06/06/202539.7502/06/202535.2002/06/2025
30/05/202534.8728/05/202533.1028/05/2025
23/05/202534.8721/05/202534.8721/05/2025
16/05/202534.8815/05/202532.7514/05/2025
09/05/202533.9908/05/202529.2209/05/2025
02/05/202537.8129/04/202532.1528/04/2025
25/04/202536.0023/04/202533.1525/04/2025
17/04/202535.0015/04/202533.1917/04/2025
11/04/202534.1111/04/202530.0907/04/2025
04/04/202535.4903/04/202533.9201/04/2025
28/03/202538.0025/03/202531.7528/03/2025
21/03/202533.5021/03/202530.0018/03/2025
13/03/202534.9910/03/202531.2013/03/2025
07/03/202537.9906/03/202531.3103/03/2025
28/02/202539.5525/02/202534.4028/02/2025
21/02/202543.0917/02/202537.3719/02/2025
14/02/202550.3010/02/202543.1114/02/2025
07/02/202548.8507/02/202545.0004/02/2025
01/02/202550.5030/01/202540.0528/01/2025
24/01/202549.0024/01/202543.0022/01/2025
17/01/202547.9513/01/202544.7514/01/2025
10/01/202552.7007/01/202546.1510/01/2025
03/01/202554.0003/01/202544.0030/12/2024
31/12/202446.4731/12/202444.0030/12/2024
27/12/202447.2923/12/202445.5527/12/2024
20/12/202453.9717/12/202447.3020/12/2024
13/12/202449.7111/12/202446.5110/12/2024
06/12/202450.0003/12/202446.0002/12/2024
29/11/202449.4125/11/202443.0025/11/2024
22/11/202453.0018/11/202446.9518/11/2024
14/11/202453.5111/11/202451.5014/11/2024
08/11/202454.0005/11/202449.0005/11/2024
01/11/202453.5130/10/202451.0030/10/2024
25/10/202465.0021/10/202452.0023/10/2024
18/10/202460.9918/10/202450.7116/10/2024
11/10/202456.0009/10/202447.1607/10/2024
04/10/202454.9901/10/202449.1830/09/2024
27/09/202454.8024/09/202452.0123/09/2024
20/09/202455.9018/09/202452.0020/09/2024
13/09/202456.5011/09/202452.6209/09/2024
06/09/202458.3002/09/202453.0005/09/2024
30/08/202462.4526/08/202456.0130/08/2024
23/08/202459.7523/08/202450.0020/08/2024
16/08/202451.5016/08/202448.6014/08/2024
09/08/202453.0006/08/202450.0007/08/2024
02/08/202456.0529/07/202453.0001/08/2024
26/07/202457.0025/07/202452.6023/07/2024
19/07/202461.7016/07/202454.4019/07/2024
12/07/202456.9008/07/202451.1111/07/2024
05/07/202459.6404/07/202453.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by