HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Sky Industries Ltd.

High Low

BSE: 526479ISIN: INE765B01018INDUSTRY: Textiles - Manmade Fibre - PPFY

BSE   Rs 97.95   Open: 101.40   Today's Range 97.55
101.40
-0.80 ( -0.82 %) Prev Close: 98.75 52 Week Range 80.10
196.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 77.29 Cr. P/BV 1.81 Book Value (Rs.) 54.25
52 Week High/Low (Rs.) 196/80 FV/ML 10/1 P/E(X) 13.21
Bookclosure 27/06/2025 EPS (Rs.) 7.41 Div Yield (%) 1.02
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 196.05 14/10/2024 80.10 07/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025105.0020/08/202595.2018/08/2025
14/08/2025109.0012/08/202590.0013/08/2025
08/08/2025109.2004/08/2025100.0008/08/2025
01/08/2025111.9929/07/2025103.6031/07/2025
25/07/2025120.9021/07/2025102.1125/07/2025
18/07/2025123.0018/07/2025102.0017/07/2025
11/07/2025114.9507/07/202597.0008/07/2025
04/07/2025112.0102/07/202592.9530/06/2025
27/06/202597.4925/06/202585.5626/06/2025
20/06/202599.8017/06/202592.0020/06/2025
13/06/202598.9511/06/202591.0009/06/2025
06/06/202597.5006/06/202584.0002/06/2025
30/05/202587.9526/05/202582.0026/05/2025
23/05/202587.8020/05/202583.0020/05/2025
16/05/202594.6415/05/202582.3512/05/2025
09/05/202588.8505/05/202580.1007/05/2025
02/05/202592.9029/04/202581.0902/05/2025
25/04/2025101.7021/04/202585.7525/04/2025
17/04/202599.8917/04/202594.0017/04/2025
11/04/202596.7009/04/202583.7007/04/2025
04/04/202597.2003/04/202584.7001/04/2025
28/03/202599.5024/03/202582.1028/03/2025
21/03/202596.7017/03/202588.2020/03/2025
13/03/2025103.8510/03/202590.8513/03/2025
07/03/2025108.0007/03/202594.1504/03/2025
28/02/2025110.4025/02/2025103.0024/02/2025
21/02/2025113.0021/02/202594.6517/02/2025
14/02/2025133.9010/02/202594.0014/02/2025
07/02/2025146.5004/02/2025127.0006/02/2025
01/02/2025148.5030/01/2025127.6528/01/2025
24/01/2025149.9521/01/2025134.0024/01/2025
17/01/2025150.3016/01/2025124.5514/01/2025
10/01/2025168.6006/01/2025136.2510/01/2025
03/01/2025173.5030/12/2024156.7531/12/2024
31/12/2024173.5030/12/2024156.7531/12/2024
27/12/2024170.0027/12/2024152.0024/12/2024
20/12/2024165.8018/12/2024156.6020/12/2024
13/12/2024164.9010/12/2024153.9011/12/2024
06/12/2024166.8006/12/2024148.1003/12/2024
29/11/2024164.0026/11/2024150.0028/11/2024
22/11/2024162.5019/11/2024148.2018/11/2024
14/11/2024174.9511/11/2024144.5514/11/2024
08/11/2024174.9008/11/2024151.0004/11/2024
01/11/2024162.9028/10/2024147.4028/10/2024
25/10/2024169.6521/10/2024152.0522/10/2024
18/10/2024196.0514/10/2024163.9018/10/2024
11/10/2024186.7511/10/2024160.1508/10/2024
04/10/2024187.8004/10/2024139.7030/09/2024
27/09/2024147.5027/09/2024138.0025/09/2024
20/09/2024151.0019/09/2024136.0017/09/2024
13/09/2024149.0010/09/2024131.6012/09/2024
06/09/2024151.9003/09/2024133.2502/09/2024
30/08/2024139.0027/08/2024125.0029/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by