HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Sky Industries Ltd.

High Low

BSE: 526479ISIN: INE765B01018INDUSTRY: Textiles - Manmade Fibre - PPFY

BSE   Rs 90.20   Open: 90.61   Today's Range 87.05
90.61
-0.41 ( -0.45 %) Prev Close: 90.61 52 Week Range 63.06
123.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 71.17 Cr. P/BV 1.46 Book Value (Rs.) 61.70
52 Week High/Low (Rs.) 123/63 FV/ML 10/1 P/E(X) 12.17
Bookclosure 27/06/2025 EPS (Rs.) 7.41 Div Yield (%) 1.11
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 123.00 18/07/2025 63.06 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202698.0006/05/202685.0004/05/2026
30/04/202688.0129/04/202680.3027/04/2026
24/04/202690.9420/04/202681.3022/04/2026
17/04/202690.7816/04/202683.5013/04/2026
10/04/202691.0009/04/202676.8006/04/2026
02/04/202675.9002/04/202663.0630/03/2026
27/03/202679.8523/03/202667.5027/03/2026
20/03/202687.0016/03/202679.0020/03/2026
13/03/202690.0013/03/202680.3309/03/2026
06/03/202689.0104/03/202673.1502/03/2026
27/02/202685.0023/02/202677.0027/02/2026
20/02/202692.7916/02/202684.0119/02/2026
13/02/202693.6813/02/202687.6509/02/2026
06/02/202689.8003/02/202682.0002/02/2026
30/01/202685.9527/01/202679.5228/01/2026
23/01/202692.6123/01/202677.7720/01/2026
16/01/202689.7512/01/202680.1013/01/2026
09/01/202691.6909/01/202687.0805/01/2026
02/01/202691.0029/12/202587.5501/01/2026
31/12/202591.0029/12/202587.7530/12/2025
26/12/202594.9922/12/202589.1026/12/2025
19/12/202593.9015/12/202588.0017/12/2025
12/12/202592.4008/12/202587.0010/12/2025
05/12/202595.9901/12/202586.0005/12/2025
28/11/202594.9028/11/202589.0027/11/2025
21/11/202594.5019/11/202589.0017/11/2025
14/11/202596.0010/11/202589.0011/11/2025
07/11/202594.9903/11/202588.5106/11/2025
31/10/202596.0029/10/202590.0029/10/2025
24/10/202599.0023/10/202590.1123/10/2025
17/10/202594.7517/10/202588.0115/10/2025
10/10/202596.9506/10/202588.2506/10/2025
03/10/202596.9903/10/202588.6129/09/2025
26/09/202599.0026/09/202590.0025/09/2025
19/09/202599.0018/09/202590.2015/09/2025
12/09/202595.8012/09/202586.8009/09/2025
05/09/202598.7002/09/202588.0003/09/2025
29/08/202599.9025/08/202590.0028/08/2025
22/08/2025105.0020/08/202595.2018/08/2025
14/08/2025109.0012/08/202590.0013/08/2025
08/08/2025109.2004/08/2025100.0008/08/2025
01/08/2025111.9929/07/2025103.6031/07/2025
25/07/2025120.9021/07/2025102.1125/07/2025
18/07/2025123.0018/07/2025102.0017/07/2025
11/07/2025114.9507/07/202597.0008/07/2025
04/07/2025112.0102/07/202592.9530/06/2025
27/06/202597.4925/06/202585.5626/06/2025
20/06/202599.8017/06/202592.0020/06/2025
13/06/202598.9511/06/202591.0009/06/2025
06/06/202597.5006/06/202584.0002/06/2025
30/05/202587.9526/05/202582.0026/05/2025
23/05/202587.8020/05/202583.0020/05/2025
16/05/202594.6415/05/202582.3512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by