|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
878.64 Cr.
|
P/BV
|
6.38
|
Book Value (Rs.)
|
245.95
|
|
52 Week High/Low (Rs.)
|
1964/1170
|
FV/ML
|
5/1
|
P/E(X)
|
31.90
|
|
Bookclosure
|
14/08/2025
|
EPS (Rs.)
|
49.18
|
Div Yield (%)
|
3.12
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,964.00
|
21/10/2024
|
1,170.00
|
03/03/2025
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 19/08/2025 | 1,565.00 | 18/08/2025 | 1,475.10 | 18/08/2025 |
| 14/08/2025 | 1,639.00 | 13/08/2025 | 1,521.00 | 14/08/2025 |
| 08/08/2025 | 1,590.00 | 05/08/2025 | 1,450.00 | 07/08/2025 |
| 01/08/2025 | 1,635.00 | 31/07/2025 | 1,420.00 | 28/07/2025 |
| 25/07/2025 | 1,480.00 | 22/07/2025 | 1,425.00 | 25/07/2025 |
| 18/07/2025 | 1,484.90 | 15/07/2025 | 1,436.00 | 14/07/2025 |
| 11/07/2025 | 1,495.00 | 07/07/2025 | 1,399.95 | 11/07/2025 |
| 04/07/2025 | 1,507.00 | 01/07/2025 | 1,460.00 | 03/07/2025 |
| 27/06/2025 | 1,504.00 | 26/06/2025 | 1,450.00 | 23/06/2025 |
| 20/06/2025 | 1,494.00 | 20/06/2025 | 1,424.00 | 18/06/2025 |
| 13/06/2025 | 1,520.00 | 09/06/2025 | 1,440.00 | 13/06/2025 |
| 06/06/2025 | 1,518.80 | 06/06/2025 | 1,394.45 | 03/06/2025 |
| 30/05/2025 | 1,519.95 | 26/05/2025 | 1,430.00 | 26/05/2025 |
| 23/05/2025 | 1,570.00 | 22/05/2025 | 1,440.00 | 23/05/2025 |
| 16/05/2025 | 1,520.00 | 12/05/2025 | 1,408.00 | 13/05/2025 |
| 09/05/2025 | 1,474.00 | 05/05/2025 | 1,325.00 | 09/05/2025 |
| 02/05/2025 | 1,510.00 | 29/04/2025 | 1,426.00 | 02/05/2025 |
| 25/04/2025 | 1,560.00 | 23/04/2025 | 1,445.00 | 25/04/2025 |
| 17/04/2025 | 1,549.00 | 16/04/2025 | 1,441.00 | 15/04/2025 |
| 11/04/2025 | 1,474.50 | 11/04/2025 | 1,300.00 | 07/04/2025 |
| 04/04/2025 | 1,460.00 | 04/04/2025 | 1,228.40 | 01/04/2025 |
| 28/03/2025 | 1,384.90 | 24/03/2025 | 1,212.05 | 26/03/2025 |
| 21/03/2025 | 1,360.00 | 21/03/2025 | 1,230.00 | 17/03/2025 |
| 13/03/2025 | 1,340.00 | 13/03/2025 | 1,190.00 | 13/03/2025 |
| 07/03/2025 | 1,388.95 | 07/03/2025 | 1,170.00 | 03/03/2025 |
| 28/02/2025 | 1,390.00 | 25/02/2025 | 1,244.00 | 28/02/2025 |
| 21/02/2025 | 1,388.00 | 20/02/2025 | 1,251.30 | 17/02/2025 |
| 14/02/2025 | 1,480.00 | 10/02/2025 | 1,300.00 | 12/02/2025 |
| 07/02/2025 | 1,550.00 | 04/02/2025 | 1,450.00 | 03/02/2025 |
| 01/02/2025 | 1,581.00 | 31/01/2025 | 1,316.10 | 28/01/2025 |
| 24/01/2025 | 1,419.95 | 20/01/2025 | 1,360.00 | 24/01/2025 |
| 17/01/2025 | 1,485.00 | 13/01/2025 | 1,342.00 | 13/01/2025 |
| 10/01/2025 | 1,558.00 | 06/01/2025 | 1,410.00 | 10/01/2025 |
| 03/01/2025 | 1,603.10 | 30/12/2024 | 1,520.00 | 03/01/2025 |
| 31/12/2024 | 1,603.10 | 30/12/2024 | 1,528.00 | 31/12/2024 |
| 27/12/2024 | 1,668.85 | 26/12/2024 | 1,535.00 | 24/12/2024 |
| 20/12/2024 | 1,698.80 | 17/12/2024 | 1,565.05 | 20/12/2024 |
| 13/12/2024 | 1,730.00 | 09/12/2024 | 1,651.00 | 13/12/2024 |
| 06/12/2024 | 1,750.00 | 04/12/2024 | 1,675.00 | 06/12/2024 |
| 29/11/2024 | 1,919.00 | 25/11/2024 | 1,690.00 | 29/11/2024 |
| 22/11/2024 | 1,925.00 | 22/11/2024 | 1,690.10 | 18/11/2024 |
| 14/11/2024 | 1,875.00 | 12/11/2024 | 1,650.00 | 13/11/2024 |
| 08/11/2024 | 1,900.00 | 06/11/2024 | 1,735.00 | 04/11/2024 |
| 01/11/2024 | 1,830.00 | 28/10/2024 | 1,655.00 | 30/10/2024 |
| 25/10/2024 | 1,964.00 | 21/10/2024 | 1,765.80 | 25/10/2024 |
| 18/10/2024 | 1,945.95 | 17/10/2024 | 1,686.00 | 14/10/2024 |
| 11/10/2024 | 1,760.00 | 07/10/2024 | 1,639.50 | 08/10/2024 |
| 04/10/2024 | 1,770.00 | 04/10/2024 | 1,645.00 | 04/10/2024 |
| 27/09/2024 | 1,759.00 | 26/09/2024 | 1,662.70 | 24/09/2024 |
| 20/09/2024 | 1,884.95 | 16/09/2024 | 1,652.30 | 20/09/2024 |
| 13/09/2024 | 1,882.00 | 13/09/2024 | 1,750.00 | 09/09/2024 |
| 06/09/2024 | 1,849.20 | 06/09/2024 | 1,690.00 | 02/09/2024 |
| 30/08/2024 | 1,874.00 | 28/08/2024 | 1,656.90 | 30/08/2024 |
| 23/08/2024 | 1,720.00 | 22/08/2024 | 1,436.80 | 19/08/2024 |
|
|