HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Nilachal Refractories Ltd.

High Low

BSE: 502294ISIN: INE416N01013INDUSTRY: Refractories

BSE   Rs 40.90   Open: 41.30   Today's Range 39.50
41.30
+2.10 (+ 5.13 %) Prev Close: 38.80 52 Week Range 35.50
68.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 83.28 Cr. P/BV -2.98 Book Value (Rs.) -13.72
52 Week High/Low (Rs.) 68/36 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 68.35 16/12/2024 35.50 01/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202541.4518/08/202538.5018/08/2025
14/08/202541.5011/08/202538.0512/08/2025
08/08/202542.0005/08/202537.2008/08/2025
01/08/202542.0028/07/202535.5001/08/2025
25/07/202542.6024/07/202538.7025/07/2025
18/07/202542.8414/07/202538.6516/07/2025
11/07/202542.9011/07/202539.0107/07/2025
04/07/202544.5001/07/202538.2002/07/2025
27/06/202542.8527/06/202539.0525/06/2025
20/06/202542.9218/06/202537.2419/06/2025
13/06/202548.9411/06/202540.0013/06/2025
06/06/202542.9805/06/202540.0003/06/2025
30/05/202544.0026/05/202541.0026/05/2025
23/05/202543.5019/05/202539.2122/05/2025
16/05/202544.9015/05/202539.2316/05/2025
09/05/202542.0006/05/202540.0008/05/2025
02/05/202544.0802/05/202540.0002/05/2025
25/04/202547.0022/04/202538.0021/04/2025
17/04/202546.0017/04/202537.6017/04/2025
11/04/202539.6011/04/202538.3011/04/2025
04/04/202539.5301/04/202538.9501/04/2025
28/03/202543.7028/03/202538.2028/03/2025
21/03/202544.0020/03/202541.0019/03/2025
13/03/202545.1911/03/202542.0010/03/2025
07/03/202546.9705/03/202542.1205/03/2025
28/02/202551.4027/02/202542.0124/02/2025
21/02/202550.4520/02/202541.6817/02/2025
14/02/202549.5111/02/202542.7314/02/2025
07/02/202554.7503/02/202549.2007/02/2025
01/02/202556.9931/01/202545.3627/01/2025
24/01/202554.5020/01/202547.1924/01/2025
17/01/202554.8816/01/202547.0114/01/2025
10/01/202555.6710/01/202547.0007/01/2025
03/01/202552.5502/01/202547.5030/12/2024
31/12/202451.9931/12/202447.5030/12/2024
27/12/202454.0024/12/202446.0024/12/2024
20/12/202468.3516/12/202451.2020/12/2024
13/12/202462.1413/12/202442.5611/12/2024
06/12/202444.9502/12/202440.8506/12/2024
29/11/202444.1025/11/202440.7029/11/2024
22/11/202446.9019/11/202439.0518/11/2024
14/11/202443.7011/11/202438.1313/11/2024
08/11/202445.1007/11/202440.0504/11/2024
01/11/202444.4528/10/202438.8028/10/2024
25/10/202444.3721/10/202440.0024/10/2024
18/10/202446.4016/10/202441.0015/10/2024
11/10/202448.0007/10/202440.0310/10/2024
04/10/202449.6703/10/202445.3030/09/2024
27/09/202451.1324/09/202446.5027/09/2024
20/09/202451.9016/09/202446.4020/09/2024
13/09/202451.9010/09/202447.5012/09/2024
06/09/202451.5003/09/202446.7502/09/2024
30/08/202450.7829/08/202448.0026/08/2024
23/08/202451.0020/08/202446.5023/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by