HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 1:01PM >>   ABB  5130.35 ATS - Market Arrow  [1.26]  ACC  1863.25 ATS - Market Arrow  [0.22]  AMBUJA CEM  591.05 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2571.35 ATS - Market Arrow  [-0.32]  AXIS BANK  1080.8 ATS - Market Arrow  [-0.23]  BAJAJ AUTO  8850 ATS - Market Arrow  [0.62]  BANKOFBARODA  244.6 ATS - Market Arrow  [-1.01]  BHARTI AIRTE  1930 ATS - Market Arrow  [1.07]  BHEL  221 ATS - Market Arrow  [0.59]  BPCL  322 ATS - Market Arrow  [0.22]  BRITANIAINDS  5620.65 ATS - Market Arrow  [2.20]  CIPLA  1550.05 ATS - Market Arrow  [0.07]  COAL INDIA  385 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2353.25 ATS - Market Arrow  [3.49]  DABUR INDIA  532.5 ATS - Market Arrow  [2.03]  DLF  775.85 ATS - Market Arrow  [-0.06]  DRREDDYSLAB  1249.6 ATS - Market Arrow  [0.35]  GAIL  177.65 ATS - Market Arrow  [1.54]  GRASIM INDS  2848.75 ATS - Market Arrow  [0.75]  HCLTECHNOLOG  1485.9 ATS - Market Arrow  [0.58]  HDFC BANK  1984.6 ATS - Market Arrow  [-0.33]  HEROMOTOCORP  5159.65 ATS - Market Arrow  [0.81]  HIND.UNILEV  2670.85 ATS - Market Arrow  [2.57]  HINDALCO  700.95 ATS - Market Arrow  [-0.79]  ICICI BANK  1432 ATS - Market Arrow  [-0.31]  INDIANHOTELS  809.75 ATS - Market Arrow  [4.48]  INDUSINDBANK  780.2 ATS - Market Arrow  [-0.68]  INFOSYS  1487.05 ATS - Market Arrow  [3.27]  ITC LTD  408.2 ATS - Market Arrow  [-0.21]  JINDALSTLPOW  1017.85 ATS - Market Arrow  [1.23]  KOTAK BANK  2017.6 ATS - Market Arrow  [-0.62]  L&T  3600.85 ATS - Market Arrow  [-0.30]  LUPIN  1937 ATS - Market Arrow  [-1.59]  MAH&MAH  3369.9 ATS - Market Arrow  [0.45]  MARUTI SUZUK  14246 ATS - Market Arrow  [-0.02]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1177.25 ATS - Market Arrow  [1.45]  NIIT  113.85 ATS - Market Arrow  [2.29]  NMDC  71.61 ATS - Market Arrow  [1.26]  NTPC  341.7 ATS - Market Arrow  [2.02]  ONGC  238.1 ATS - Market Arrow  [0.08]  PNB  107.45 ATS - Market Arrow  [-0.42]  POWER GRID  288.9 ATS - Market Arrow  [0.31]  RIL  1421 ATS - Market Arrow  [0.07]  SBI  830.95 ATS - Market Arrow  [0.07]  SESA GOA  439.8 ATS - Market Arrow  [-2.29]  SHIPPINGCORP  214.35 ATS - Market Arrow  [0.16]  SUNPHRMINDS  1625 ATS - Market Arrow  [-0.08]  TATA CHEM  944.95 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1095 ATS - Market Arrow  [0.74]  TATA MOTORS  691.45 ATS - Market Arrow  [-1.24]  TATA STEEL  162.05 ATS - Market Arrow  [1.85]  TATAPOWERCOM  391.6 ATS - Market Arrow  [0.64]  TCS  3084.2 ATS - Market Arrow  [2.26]  TECH MAHINDR  1525 ATS - Market Arrow  [1.90]  ULTRATECHCEM  12890.55 ATS - Market Arrow  [0.27]  UNITED SPIRI  1337 ATS - Market Arrow  [0.57]  WIPRO  251.65 ATS - Market Arrow  [1.90]  ZEETELEFILMS  118.2 ATS - Market Arrow  [0.25]  

Orient Ceratech Ltd.

High Low

NSE: ORIENTCEREQ BSE: 504879ISIN: INE569C01020INDUSTRY: Refractories

BSE   Rs 39.95   Open: 39.69   Today's Range 39.04
40.67
 
NSE
Rs 39.51
-0.05 ( -0.13 %)
-0.15 ( -0.38 %) Prev Close: 40.10 52 Week Range 28.93
60.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 472.69 Cr. P/BV 1.70 Book Value (Rs.) 23.18
52 Week High/Low (Rs.) 61/29 FV/ML 1/1 P/E(X) 47.63
Bookclosure 30/09/2024 EPS (Rs.) 0.83 Div Yield (%) 0.63
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 60.95 17/09/2024 28.93 07/04/2025
NSE 61.00 17/09/2024 28.67 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202541.0418/08/202539.0018/08/2025
14/08/202540.3612/08/202538.2111/08/2025
08/08/202542.9904/08/202538.4708/08/2025
01/08/202545.9029/07/202540.5901/08/2025
25/07/202549.1423/07/202542.6021/07/2025
18/07/202548.2017/07/202538.0014/07/2025
11/07/202544.2707/07/202539.9511/07/2025
04/07/202542.6804/07/202535.0302/07/2025
27/06/202538.4023/06/202534.7723/06/2025
20/06/202537.0417/06/202534.7219/06/2025
13/06/202538.2811/06/202535.8711/06/2025
06/06/202537.1403/06/202534.7205/06/2025
30/05/202536.6430/05/202534.6227/05/2025
23/05/202538.9319/05/202533.8722/05/2025
16/05/202538.7516/05/202534.7512/05/2025
09/05/202537.1008/05/202533.1607/05/2025
02/05/202536.9630/04/202534.7229/04/2025
25/04/202539.0025/04/202533.2125/04/2025
17/04/202535.1416/04/202530.3715/04/2025
11/04/202532.4211/04/202528.9307/04/2025
04/04/202533.8603/04/202529.0001/04/2025
28/03/202535.5624/03/202530.1528/03/2025
21/03/202535.9818/03/202531.0017/03/2025
13/03/202537.9010/03/202531.3813/03/2025
07/03/202537.3907/03/202530.5104/03/2025
28/02/202542.0024/02/202532.2528/02/2025
21/02/202540.7617/02/202535.0518/02/2025
14/02/202545.7013/02/202538.5914/02/2025
07/02/202547.9007/02/202543.5607/02/2025
01/02/202549.0629/01/202541.0528/01/2025
24/01/202549.6520/01/202544.0223/01/2025
17/01/202548.3913/01/202545.0014/01/2025
10/01/202550.4806/01/202546.2010/01/2025
03/01/202553.1530/12/202448.1003/01/2025
31/12/202453.1530/12/202450.3431/12/2024
27/12/202456.7526/12/202446.0024/12/2024
20/12/202457.4017/12/202443.9616/12/2024
13/12/202448.2309/12/202444.5212/12/2024
06/12/202448.7004/12/202443.7902/12/2024
29/11/202444.9029/11/202440.0525/11/2024
22/11/202444.0018/11/202439.5122/11/2024
14/11/202450.0012/11/202442.0114/11/2024
08/11/202449.0407/11/202445.7005/11/2024
01/11/202449.5101/11/202443.5229/10/2024
25/10/202452.8021/10/202443.6425/10/2024
18/10/202451.7714/10/202447.6518/10/2024
11/10/202452.8011/10/202448.1007/10/2024
04/10/202454.7704/10/202449.9004/10/2024
27/09/202455.9924/09/202451.5127/09/2024
20/09/202460.9517/09/202453.5319/09/2024
13/09/202460.5011/09/202453.6009/09/2024
06/09/202460.6005/09/202453.1204/09/2024
30/08/202459.5028/08/202451.1727/08/2024
23/08/202455.2319/08/202448.8419/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by