HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Vesuvius India Ltd.

High Low

NSE: VESUVIUSEQ BSE: 520113ISIN: INE386A01023INDUSTRY: Refractories

BSE   Rs 531.70   Open: 540.00   Today's Range 529.70
540.00
 
NSE
Rs 531.10
-6.15 ( -1.16 %)
-5.25 ( -0.99 %) Prev Close: 536.95 52 Week Range 357.66
647.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10779.25 Cr. P/BV 7.08 Book Value (Rs.) 75.01
52 Week High/Low (Rs.) 646/356 FV/ML 1/1 P/E(X) 40.75
Bookclosure 10/06/2025 EPS (Rs.) 13.03 Div Yield (%) 0.27
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 647.45 10/06/2025 357.66 20/02/2025
NSE 646.00 10/06/2025 356.13 19/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025540.0022/08/2025508.5518/08/2025
14/08/2025530.0013/08/2025507.0014/08/2025
08/08/2025560.9506/08/2025505.2504/08/2025
01/08/2025527.3028/07/2025505.0031/07/2025
25/07/2025558.1523/07/2025519.4025/07/2025
18/07/2025550.5517/07/2025512.4515/07/2025
11/07/2025570.0007/07/2025514.0011/07/2025
04/07/2025565.5030/06/2025536.5504/07/2025
27/06/2025595.0026/06/2025547.6523/06/2025
20/06/2025596.0016/06/2025525.4020/06/2025
13/06/2025647.4510/06/2025536.0013/06/2025
06/06/2025629.9006/06/2025590.0003/06/2025
30/05/2025603.9730/05/2025546.5926/05/2025
23/05/2025568.0020/05/2025535.8223/05/2025
16/05/2025539.4016/05/2025485.8813/05/2025
09/05/2025501.0008/05/2025447.1509/05/2025
02/05/2025478.0002/05/2025436.4002/05/2025
25/04/2025473.9624/04/2025457.0121/04/2025
17/04/2025462.8017/04/2025442.5116/04/2025
11/04/2025444.9611/04/2025402.6007/04/2025
04/04/2025456.6802/04/2025430.0004/04/2025
28/03/2025479.0024/03/2025435.0127/03/2025
21/03/2025459.2921/03/2025422.3517/03/2025
13/03/2025453.9911/03/2025418.3813/03/2025
07/03/2025427.1607/03/2025372.3303/03/2025
28/02/2025429.1527/02/2025388.1724/02/2025
21/02/2025394.0517/02/2025357.6620/02/2025
14/02/2025433.2710/02/2025383.5714/02/2025
07/02/2025449.3905/02/2025411.7504/02/2025
01/02/2025430.6001/02/2025367.5028/01/2025
24/01/2025414.9621/01/2025386.1624/01/2025
17/01/2025421.2016/01/2025394.5413/01/2025
10/01/2025462.5006/01/2025414.5710/01/2025
03/01/2025470.1030/12/2024442.9931/12/2024
31/12/20244,700.9530/12/20244,429.9031/12/2024
27/12/2024485.7526/12/2024460.6527/12/2024
20/12/2024549.0016/12/2024474.9620/12/2024
13/12/2024530.1611/12/2024510.5613/12/2024
06/12/2024543.6002/12/2024511.3506/12/2024
29/11/2024554.3428/11/2024523.5125/11/2024
22/11/2024541.1918/11/2024515.1321/11/2024
14/11/2024569.8011/11/2024523.1611/11/2024
08/11/2024548.5007/11/2024516.3804/11/2024
01/11/2024584.9731/10/2024504.7329/10/2024
25/10/2024587.1521/10/2024526.2025/10/2024
18/10/2024593.5817/10/2024529.5114/10/2024
11/10/2024544.7210/10/2024499.6008/10/2024
04/10/2024576.1930/09/2024520.8204/10/2024
27/09/2024599.5025/09/2024532.9423/09/2024
20/09/2024547.5020/09/2024507.5020/09/2024
13/09/2024548.0013/09/2024516.6709/09/2024
06/09/2024564.0403/09/2024523.8106/09/2024
30/08/2024548.2430/08/2024504.0529/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by