HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Arigato Universe Ltd.

High Low

BSE: 530267ISIN: INE021N01011INDUSTRY: Refractories

BSE   Rs 42.96   Open: 42.96   Today's Range 42.96
42.96
+2.04 (+ 4.75 %) Prev Close: 40.92 52 Week Range 36.20
119.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 26.19 Cr. P/BV 3.61 Book Value (Rs.) 11.92
52 Week High/Low (Rs.) 120/36 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 119.70 24/01/2025 36.20 21/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202540.9213/08/202538.9812/08/2025
08/08/202548.5704/08/202539.6708/08/2025
01/08/202548.5731/07/202548.5731/07/2025
25/07/202548.5722/07/202547.6221/07/2025
18/07/202547.6415/07/202546.5018/07/2025
11/07/202550.5907/07/202547.6410/07/2025
04/07/202554.8330/06/202551.6204/07/2025
27/06/202560.5724/06/202555.9226/06/2025
20/06/202563.9017/06/202559.4018/06/2025
13/06/202563.9913/06/202552.0010/06/2025
06/06/202553.9402/06/202549.7806/06/2025
30/05/202559.6526/05/202555.0430/05/2025
23/05/202562.0723/05/202557.3619/05/2025
16/05/202556.2416/05/202551.9712/05/2025
09/05/202552.0008/05/202549.1006/05/2025
02/05/202548.1502/05/202544.5128/04/2025
25/04/202548.5425/04/202536.2021/04/2025
17/04/202543.5015/04/202538.0517/04/2025
11/04/202551.1707/04/202542.4709/04/2025
04/04/202557.5002/04/202547.8504/04/2025
28/03/202572.2625/03/202557.3428/03/2025
21/03/202572.4521/03/202562.0018/03/2025
13/03/202566.1513/03/202559.9010/03/2025
07/03/202565.0003/03/202555.2805/03/2025
28/02/202575.0024/02/202564.4428/02/2025
21/02/202579.0019/02/202567.9821/02/2025
14/02/202585.0010/02/202576.7514/02/2025
07/02/202587.0006/02/202578.0104/02/2025
01/02/2025103.0027/01/202583.8231/01/2025
24/01/2025119.7024/01/202598.0020/01/2025
17/01/2025103.4016/01/202583.7013/01/2025
10/01/202597.0009/01/202581.0009/01/2025
03/01/202587.0003/01/202578.1030/12/2024
31/12/202485.0030/12/202478.1030/12/2024
27/12/202493.0024/12/202476.6027/12/2024
20/12/202497.7020/12/202474.1216/12/2024
13/12/202485.8509/12/202474.0012/12/2024
06/12/202488.4905/12/202473.6206/12/2024
29/11/202486.0028/11/202478.9625/11/2024
22/11/202487.0919/11/202478.8219/11/2024
14/11/202489.9511/11/202476.2014/11/2024
08/11/202493.9507/11/202478.0105/11/2024
01/11/202477.5001/11/202466.7931/10/2024
25/10/202484.6421/10/202475.9925/10/2024
18/10/202490.9115/10/202489.0916/10/2024
11/10/202491.4410/10/202484.4908/10/2024
04/10/202488.5001/10/202484.5203/10/2024
27/09/202488.9027/09/202483.5624/09/2024
20/09/202491.6019/09/202485.5517/09/2024
13/09/202484.7913/09/202478.3611/09/2024
06/09/202479.9506/09/202473.5002/09/2024
30/08/202476.2326/08/202473.2526/08/2024
23/08/202477.0019/08/202474.0021/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by