HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Linde India Ltd.

High Low

NSE: LINDEINDIAEQ BSE: 523457ISIN: INE473A01011INDUSTRY: Industrial Gases

BSE   Rs 6315.10   Open: 6346.65   Today's Range 6300.00
6361.95
 
NSE
Rs 6311.50
-37.00 ( -0.59 %)
-21.00 ( -0.33 %) Prev Close: 6336.10 52 Week Range 5202.45
8781.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 53827.14 Cr. P/BV 15.01 Book Value (Rs.) 420.53
52 Week High/Low (Rs.) 8780/5242 FV/ML 10/1 P/E(X) 118.34
Bookclosure 07/08/2025 EPS (Rs.) 53.33 Div Yield (%) 0.19
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,781.25 26/09/2024 5,202.45 07/04/2025
NSE 8,780.00 26/09/2024 5,242.40 04/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20256,525.0018/08/20256,220.0018/08/2025
14/08/20256,339.4512/08/20256,096.5511/08/2025
08/08/20256,635.0006/08/20256,350.0008/08/2025
01/08/20256,640.0030/07/20256,400.0028/07/2025
25/07/20256,813.0024/07/20256,445.8525/07/2025
18/07/20256,891.9515/07/20256,655.0018/07/2025
11/07/20256,919.9509/07/20256,639.9507/07/2025
04/07/20256,760.7030/06/20256,540.0001/07/2025
27/06/20256,930.9524/06/20256,470.2023/06/2025
20/06/20257,193.9016/06/20256,500.0020/06/2025
13/06/20257,574.6509/06/20257,089.6513/06/2025
06/06/20257,649.9502/06/20257,402.1006/06/2025
30/05/20257,865.0528/05/20257,095.0026/05/2025
23/05/20257,420.0019/05/20256,900.0023/05/2025
16/05/20257,250.1515/05/20256,190.0012/05/2025
09/05/20256,510.9506/05/20255,760.0509/05/2025
02/05/20256,567.4529/04/20256,280.5502/05/2025
25/04/20256,646.1022/04/20256,284.1021/04/2025
17/04/20256,326.0017/04/20255,952.1015/04/2025
11/04/20256,147.9508/04/20255,202.4507/04/2025
04/04/20256,340.0001/04/20255,718.7504/04/2025
28/03/20256,624.4024/03/20256,070.0027/03/2025
21/03/20256,500.0021/03/20256,021.9517/03/2025
13/03/20256,334.9510/03/20255,920.0011/03/2025
07/03/20256,300.0006/03/20255,736.1003/03/2025
28/02/20256,429.7525/02/20255,845.0028/02/2025
21/02/20256,499.0020/02/20255,440.2517/02/2025
14/02/20256,100.0010/02/20255,455.5514/02/2025
07/02/20256,351.0505/02/20256,125.0003/02/2025
01/02/20256,666.0029/01/20255,388.9528/01/2025
24/01/20255,983.4021/01/20255,666.0023/01/2025
17/01/20256,423.4013/01/20255,795.0017/01/2025
10/01/20256,782.0006/01/20256,199.0006/01/2025
03/01/20256,444.7003/01/20255,765.0030/12/2024
31/12/20246,172.6530/12/20245,765.0030/12/2024
27/12/20246,415.8023/12/20246,120.0027/12/2024
20/12/20246,798.9516/12/20246,320.0020/12/2024
13/12/20246,925.0011/12/20246,616.0013/12/2024
06/12/20247,050.0003/12/20246,778.9005/12/2024
29/11/20247,178.8528/11/20246,550.0025/11/2024
22/11/20246,921.6518/11/20246,353.0021/11/2024
14/11/20247,516.7011/11/20246,638.1013/11/2024
08/11/20248,031.9006/11/20247,500.0008/11/2024
01/11/20247,887.9001/11/20247,413.9528/10/2024
25/10/20248,455.0021/10/20247,613.3525/10/2024
18/10/20248,502.9017/10/20248,082.0014/10/2024
11/10/20248,447.2011/10/20247,816.5007/10/2024
04/10/20248,550.0030/09/20247,972.5004/10/2024
27/09/20248,781.2526/09/20248,160.1523/09/2024
20/09/20248,499.9018/09/20248,039.5518/09/2024
13/09/20248,349.7513/09/20247,225.5009/09/2024
06/09/20247,641.6005/09/20247,111.6504/09/2024
30/08/20247,477.4530/08/20247,165.0527/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by