HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

National Oxygen Ltd.

High Low

BSE: 507813ISIN: INE296D01010INDUSTRY: Industrial Gases

BSE   Rs 119.00   Open: 128.00   Today's Range 116.60
128.00
 
NSE
Rs 31.75
-1.65 ( -5.20 %)
-5.25 ( -4.41 %) Prev Close: 124.25 52 Week Range 94.95
165.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 60.00 Cr. P/BV -7.49 Book Value (Rs.) -15.88
52 Week High/Low (Rs.) 165/95 FV/ML 10/1 P/E(X) 0.00
Bookclosure 16/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 165.00 07/01/2025 94.95 09/05/2025
NSE 70.70 08/10/2014 33.25 04/03/2014
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025124.4518/08/2025122.0018/08/2025
14/08/2025137.9011/08/2025116.5512/08/2025
08/08/2025141.0005/08/2025127.1504/08/2025
01/08/2025140.0029/07/2025132.0028/07/2025
25/07/2025147.4523/07/2025130.2525/07/2025
18/07/2025142.9017/07/2025125.3514/07/2025
11/07/2025135.8509/07/2025121.0008/07/2025
04/07/2025128.7504/07/2025114.7030/06/2025
27/06/2025127.9527/06/2025107.0023/06/2025
20/06/2025120.3016/06/2025111.0020/06/2025
13/06/2025127.5011/06/2025117.0009/06/2025
06/06/2025143.0005/06/202599.3005/06/2025
30/05/2025120.0029/05/2025107.5527/05/2025
23/05/2025115.1022/05/2025103.0020/05/2025
16/05/2025110.0015/05/202599.9514/05/2025
09/05/2025105.4005/05/202594.9509/05/2025
02/05/2025107.5028/04/202597.5028/04/2025
25/04/2025114.0023/04/202596.6025/04/2025
17/04/2025110.4517/04/2025104.0015/04/2025
11/04/2025109.0011/04/202599.0007/04/2025
04/04/2025112.0002/04/2025103.1503/04/2025
28/03/2025115.0025/03/2025102.5027/03/2025
21/03/2025115.9520/03/2025106.3021/03/2025
13/03/2025116.7012/03/2025110.0011/03/2025
07/03/2025120.0004/03/2025105.2503/03/2025
28/02/2025114.9025/02/2025104.0024/02/2025
21/02/2025121.5018/02/2025110.0018/02/2025
14/02/2025129.5010/02/2025110.0011/02/2025
07/02/2025134.8006/02/2025120.0003/02/2025
01/02/2025125.9501/02/2025115.5028/01/2025
24/01/2025124.9523/01/2025119.0023/01/2025
17/01/2025131.0013/01/2025117.0015/01/2025
10/01/2025165.0007/01/2025126.6006/01/2025
03/01/2025137.9503/01/2025120.0030/12/2024
31/12/2024134.9031/12/2024120.0030/12/2024
27/12/2024132.0027/12/2024123.5023/12/2024
20/12/2024142.5016/12/2024124.4018/12/2024
13/12/2024144.0011/12/2024123.3509/12/2024
06/12/2024128.2506/12/2024120.9502/12/2024
29/11/2024129.7525/11/2024119.4525/11/2024
22/11/2024127.8521/11/2024114.9022/11/2024
14/11/2024136.9012/11/2024118.3014/11/2024
08/11/2024132.0007/11/2024122.0005/11/2024
01/11/2024134.9001/11/2024126.0028/10/2024
25/10/2024139.9021/10/2024125.0022/10/2024
18/10/2024133.8017/10/2024126.1015/10/2024
11/10/2024133.0007/10/2024125.1008/10/2024
04/10/2024138.0030/09/2024129.0001/10/2024
27/09/2024142.8024/09/2024131.1027/09/2024
20/09/2024143.6020/09/2024131.2519/09/2024
13/09/2024144.8009/09/2024139.5009/09/2024
06/09/2024147.9005/09/2024137.5004/09/2024
30/08/2024148.8026/08/2024135.0029/08/2024
23/08/2024153.4023/08/2024126.2019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by