HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Bhagawati Oxygen Ltd.

High Low

BSE: 509449ISIN: INE026I01010INDUSTRY: Industrial Gases

BSE   Rs 41.20   Open: 42.46   Today's Range 41.02
43.31
-1.26 ( -3.06 %) Prev Close: 42.46 52 Week Range 36.27
84.68
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9.53 Cr. P/BV 2.40 Book Value (Rs.) 17.17
52 Week High/Low (Rs.) 85/36 FV/ML 10/1 P/E(X) 0.00
Bookclosure 26/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 84.68 30/08/2024 36.27 07/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202544.4920/08/202540.0018/08/2025
14/08/202544.1711/08/202541.0013/08/2025
08/08/202544.0004/08/202540.8008/08/2025
01/08/202544.1328/07/202542.2328/07/2025
25/07/202547.8623/07/202544.1025/07/2025
18/07/202548.2017/07/202545.5017/07/2025
11/07/202548.7507/07/202544.0011/07/2025
04/07/202549.0602/07/202544.6502/07/2025
27/06/202549.1027/06/202543.1423/06/2025
20/06/202551.7517/06/202543.3520/06/2025
13/06/202556.0011/06/202550.4709/06/2025
06/06/202554.7102/06/202547.0005/06/2025
30/05/202566.9729/05/202555.1226/05/2025
23/05/202555.1223/05/202539.5119/05/2025
16/05/202541.1115/05/202538.0112/05/2025
09/05/202541.0005/05/202536.2707/05/2025
02/05/202542.9528/04/202539.0828/04/2025
25/04/202543.8921/04/202539.0021/04/2025
17/04/202543.4016/04/202537.0116/04/2025
11/04/202544.4407/04/202540.3008/04/2025
04/04/202543.5004/04/202539.0201/04/2025
28/03/202543.5824/03/202538.9927/03/2025
21/03/202542.7921/03/202538.0018/03/2025
13/03/202543.6911/03/202540.0012/03/2025
07/03/202547.5003/03/202540.0107/03/2025
28/02/202550.8024/02/202546.7025/02/2025
21/02/202548.7021/02/202541.4519/02/2025
14/02/202549.0013/02/202545.0213/02/2025
07/02/202551.0603/02/202548.7007/02/2025
01/02/202550.6527/01/202546.4828/01/2025
24/01/202557.3422/01/202550.9223/01/2025
17/01/202559.6713/01/202551.2516/01/2025
10/01/202572.2909/01/202554.1806/01/2025
03/01/202560.0030/12/202451.2001/01/2025
31/12/202460.0030/12/202452.0031/12/2024
27/12/202455.5023/12/202450.4126/12/2024
20/12/202457.5516/12/202452.9016/12/2024
13/12/202458.0413/12/202453.0909/12/2024
06/12/202456.1506/12/202451.0004/12/2024
29/11/202455.3529/11/202450.2025/11/2024
22/11/202456.5318/11/202451.3022/11/2024
14/11/202457.4114/11/202450.1211/11/2024
08/11/202454.3704/11/202450.1108/11/2024
01/11/202454.6031/10/202451.0031/10/2024
25/10/202455.6222/10/202451.4623/10/2024
18/10/202458.0014/10/202454.0318/10/2024
11/10/202459.0011/10/202453.0108/10/2024
04/10/202460.8003/10/202456.1101/10/2024
27/09/202463.9725/09/202458.2027/09/2024
20/09/202462.9920/09/202457.9217/09/2024
13/09/202462.9913/09/202455.9810/09/2024
06/09/202474.4902/09/202460.8206/09/2024
30/08/202484.6830/08/202450.0027/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by