HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Confidence Petroleum India Ltd.

High Low

NSE: CONFIPETEQ BSE: 526829ISIN: INE552D01024INDUSTRY: LPG/CNG/PNG/LNG Bottling/Distribution

BSE   Rs 54.71   Open: 54.69   Today's Range 53.75
55.49
 
NSE
Rs 54.72
-0.29 ( -0.53 %)
-0.29 ( -0.53 %) Prev Close: 55.00 52 Week Range 27.00
63.59
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1818.02 Cr. P/BV 1.30 Book Value (Rs.) 42.07
52 Week High/Low (Rs.) 64/28 FV/ML 1/1 P/E(X) 21.09
Bookclosure 30/09/2025 EPS (Rs.) 2.60 Div Yield (%) 0.18
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 63.59 26/05/2025 27.00 09/03/2026
NSE 63.69 26/05/2025 28.06 09/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202659.7906/05/202653.4106/05/2026
30/04/202660.3928/04/202652.6530/04/2026
24/04/202657.9521/04/202651.3520/04/2026
17/04/202658.9813/04/202650.2816/04/2026
10/04/202662.5008/04/202648.4609/04/2026
02/04/202652.7602/04/202636.4430/03/2026
27/03/202640.0027/03/202633.8023/03/2026
20/03/202639.9019/03/202631.2517/03/2026
13/03/202639.6313/03/202627.0009/03/2026
06/03/202631.0002/03/202628.4205/03/2026
27/02/202632.5923/02/202631.1124/02/2026
20/02/202634.1718/02/202631.3116/02/2026
13/02/202635.0012/02/202631.0109/02/2026
06/02/202634.5503/02/202630.0002/02/2026
30/01/202632.7830/01/202630.9427/01/2026
23/01/202633.9319/01/202631.0021/01/2026
16/01/202634.7013/01/202633.4112/01/2026
09/01/202637.5105/01/202634.1009/01/2026
02/01/202638.9029/12/202535.5030/12/2025
31/12/202538.9029/12/202535.5030/12/2025
26/12/202537.5026/12/202534.4122/12/2025
19/12/202535.8817/12/202533.0218/12/2025
12/12/202536.0308/12/202532.6011/12/2025
05/12/202539.2101/12/202535.9005/12/2025
28/11/202539.7124/11/202537.7028/11/2025
21/11/202541.3418/11/202539.5021/11/2025
14/11/202541.6012/11/202539.6610/11/2025
07/11/202542.4903/11/202539.7007/11/2025
31/10/202543.0628/10/202540.6028/10/2025
24/10/202542.6523/10/202540.1020/10/2025
17/10/202543.0013/10/202540.3117/10/2025
10/10/202548.2007/10/202541.6810/10/2025
03/10/202546.1303/10/202544.9030/09/2025
26/09/202548.0022/09/202545.2926/09/2025
19/09/202550.6315/09/202547.4419/09/2025
12/09/202549.8510/09/202548.0808/09/2025
05/09/202549.5004/09/202547.1101/09/2025
29/08/202550.8925/08/202547.0029/08/2025
22/08/202551.4021/08/202548.1018/08/2025
14/08/202551.6513/08/202547.8014/08/2025
08/08/202551.2104/08/202547.8508/08/2025
01/08/202553.2430/07/202550.5701/08/2025
25/07/202555.0924/07/202552.1025/07/2025
18/07/202557.4617/07/202554.2114/07/2025
11/07/202558.5007/07/202555.0811/07/2025
04/07/202557.6504/07/202551.1530/06/2025
27/06/202558.7025/06/202550.0227/06/2025
20/06/202559.5416/06/202556.0320/06/2025
13/06/202563.3011/06/202557.6913/06/2025
06/06/202561.7402/06/202558.3102/06/2025
30/05/202563.5926/05/202558.3530/05/2025
23/05/202561.8722/05/202555.8021/05/2025
16/05/202556.8516/05/202551.2012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by