HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Rajasthan Gases Ltd.

High Low

BSE: 526873ISIN: INE184D01026INDUSTRY: Industrial Gases

BSE   Rs 41.19   Open: 39.00   Today's Range 39.00
42.51
+3.19 (+ 7.74 %) Prev Close: 38.00 52 Week Range 31.00
76.21
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 316.64 Cr. P/BV 10.98 Book Value (Rs.) 3.75
52 Week High/Low (Rs.) 76/31 FV/ML 3/1 P/E(X) 45.15
Bookclosure 30/12/2020 EPS (Rs.) 0.91 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 76.21 21/01/2025 31.00 09/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202542.5118/08/202539.0018/08/2025
14/08/202539.6014/08/202535.4012/08/2025
08/08/202542.4205/08/202532.2007/08/2025
01/08/202544.0030/07/202537.1531/07/2025
25/07/202543.0524/07/202540.0024/07/2025
18/07/202543.5014/07/202540.0016/07/2025
11/07/202543.9911/07/202540.2107/07/2025
04/07/202543.5004/07/202542.0001/07/2025
27/06/202544.0024/06/202539.0027/06/2025
20/06/202543.9817/06/202540.0019/06/2025
13/06/202544.5010/06/202542.0010/06/2025
06/06/202546.2803/06/202542.0002/06/2025
30/05/202545.9927/05/202542.0027/05/2025
23/05/202547.5020/05/202540.5020/05/2025
16/05/202548.5014/05/202542.0016/05/2025
09/05/202550.5005/05/202542.0007/05/2025
02/05/202556.2029/04/202545.2130/04/2025
25/04/202552.0022/04/202545.9823/04/2025
17/04/202553.4115/04/202547.7016/04/2025
11/04/202553.0911/04/202547.0009/04/2025
04/04/202554.6401/04/202548.3602/04/2025
28/03/202554.9127/03/202547.4025/03/2025
21/03/202551.0017/03/202544.0020/03/2025
13/03/202551.5013/03/202547.7511/03/2025
07/03/202561.5003/03/202549.0007/03/2025
28/02/202562.0025/02/202560.0028/02/2025
21/02/202565.4217/02/202562.0021/02/2025
14/02/202566.8511/02/202565.4212/02/2025
07/02/202572.5003/02/202568.2107/02/2025
01/02/202572.5031/01/202570.9628/01/2025
24/01/202576.2121/01/202565.7420/01/2025
17/01/202569.9017/01/202552.3213/01/2025
10/01/202559.6806/01/202555.0710/01/2025
03/01/202565.9930/12/202460.8903/01/2025
31/12/202465.9930/12/202464.6831/12/2024
27/12/202471.5323/12/202467.3327/12/2024
20/12/202470.1320/12/202464.8117/12/2024
13/12/202463.5413/12/202458.7209/12/2024
06/12/202457.5706/12/202453.2102/12/2024
29/11/202452.1729/11/202448.2125/11/2024
22/11/202447.2722/11/202443.7518/11/2024
14/11/202444.6912/11/202442.9513/11/2024
08/11/202442.9708/11/202437.4404/11/2024
01/11/202436.7501/11/202431.5529/10/2024
25/10/202436.0021/10/202432.1023/10/2024
18/10/202437.5018/10/202433.1017/10/2024
11/10/202436.4607/10/202431.0009/10/2024
04/10/202435.8004/10/202431.2001/10/2024
27/09/202437.9523/09/202433.0027/09/2024
20/09/202438.9817/09/202435.1519/09/2024
13/09/202437.4111/09/202432.2510/09/2024
06/09/202443.0004/09/202435.7206/09/2024
30/08/202443.7128/08/202441.9930/08/2024
23/08/202441.2023/08/202438.0819/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by