|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
14650.72 Cr.
|
P/BV
|
2.65
|
Book Value (Rs.)
|
560.73
|
|
52 Week High/Low (Rs.)
|
1988/1075
|
FV/ML
|
10/1
|
P/E(X)
|
14.08
|
|
Bookclosure
|
03/02/2025
|
EPS (Rs.)
|
105.34
|
Div Yield (%)
|
2.02
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,988.55
|
25/09/2024
|
1,075.00
|
18/11/2024
|
|
NSE
|
1,988.00
|
25/09/2024
|
1,075.25
|
18/11/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 27/06/2025 | 1,524.85 | 27/06/2025 | 1,372.30 | 23/06/2025 |
| 20/06/2025 | 1,442.55 | 18/06/2025 | 1,340.55 | 16/06/2025 |
| 13/06/2025 | 1,431.55 | 10/06/2025 | 1,308.10 | 13/06/2025 |
| 06/06/2025 | 1,376.00 | 02/06/2025 | 1,291.50 | 04/06/2025 |
| 30/05/2025 | 1,398.95 | 29/05/2025 | 1,318.20 | 27/05/2025 |
| 23/05/2025 | 1,433.80 | 19/05/2025 | 1,343.00 | 22/05/2025 |
| 16/05/2025 | 1,418.60 | 13/05/2025 | 1,364.00 | 15/05/2025 |
| 09/05/2025 | 1,436.00 | 08/05/2025 | 1,327.35 | 09/05/2025 |
| 02/05/2025 | 1,386.00 | 02/05/2025 | 1,269.05 | 28/04/2025 |
| 25/04/2025 | 1,359.45 | 23/04/2025 | 1,256.25 | 21/04/2025 |
| 17/04/2025 | 1,319.90 | 15/04/2025 | 1,231.00 | 16/04/2025 |
| 11/04/2025 | 1,349.10 | 08/04/2025 | 1,239.00 | 11/04/2025 |
| 04/04/2025 | 1,405.90 | 01/04/2025 | 1,321.50 | 04/04/2025 |
| 28/03/2025 | 1,408.00 | 24/03/2025 | 1,333.05 | 27/03/2025 |
| 21/03/2025 | 1,393.40 | 21/03/2025 | 1,283.75 | 17/03/2025 |
| 13/03/2025 | 1,307.00 | 10/03/2025 | 1,241.00 | 11/03/2025 |
| 07/03/2025 | 1,339.15 | 06/03/2025 | 1,196.90 | 04/03/2025 |
| 28/02/2025 | 1,329.95 | 27/02/2025 | 1,234.05 | 28/02/2025 |
| 21/02/2025 | 1,363.60 | 21/02/2025 | 1,208.00 | 17/02/2025 |
| 14/02/2025 | 1,354.05 | 10/02/2025 | 1,226.05 | 14/02/2025 |
| 07/02/2025 | 1,375.75 | 05/02/2025 | 1,290.00 | 03/02/2025 |
| 01/02/2025 | 1,391.05 | 01/02/2025 | 1,239.60 | 28/01/2025 |
| 24/01/2025 | 1,337.95 | 20/01/2025 | 1,254.50 | 22/01/2025 |
| 17/01/2025 | 1,332.00 | 17/01/2025 | 1,214.00 | 13/01/2025 |
| 10/01/2025 | 1,337.95 | 06/01/2025 | 1,227.75 | 07/01/2025 |
| 03/01/2025 | 1,328.50 | 03/01/2025 | 1,231.00 | 30/12/2024 |
| 31/12/2024 | 1,292.00 | 31/12/2024 | 1,231.00 | 30/12/2024 |
| 27/12/2024 | 1,267.25 | 24/12/2024 | 1,204.80 | 23/12/2024 |
| 20/12/2024 | 1,310.75 | 16/12/2024 | 1,212.40 | 20/12/2024 |
| 13/12/2024 | 1,304.95 | 09/12/2024 | 1,255.40 | 13/12/2024 |
| 06/12/2024 | 1,308.00 | 06/12/2024 | 1,187.00 | 02/12/2024 |
| 29/11/2024 | 1,205.00 | 29/11/2024 | 1,154.25 | 27/11/2024 |
| 22/11/2024 | 1,229.00 | 18/11/2024 | 1,075.00 | 18/11/2024 |
| 14/11/2024 | 1,429.55 | 11/11/2024 | 1,306.95 | 14/11/2024 |
| 08/11/2024 | 1,470.00 | 07/11/2024 | 1,350.00 | 05/11/2024 |
| 01/11/2024 | 1,490.00 | 28/10/2024 | 1,391.10 | 30/10/2024 |
| 25/10/2024 | 1,616.65 | 21/10/2024 | 1,469.80 | 25/10/2024 |
| 18/10/2024 | 1,856.00 | 15/10/2024 | 1,503.80 | 18/10/2024 |
| 11/10/2024 | 1,920.00 | 07/10/2024 | 1,798.00 | 08/10/2024 |
| 04/10/2024 | 1,957.80 | 03/10/2024 | 1,875.10 | 03/10/2024 |
| 27/09/2024 | 1,988.55 | 25/09/2024 | 1,869.20 | 23/09/2024 |
| 20/09/2024 | 1,942.00 | 17/09/2024 | 1,794.25 | 16/09/2024 |
| 13/09/2024 | 1,905.60 | 09/09/2024 | 1,789.55 | 13/09/2024 |
| 06/09/2024 | 1,911.95 | 05/09/2024 | 1,790.50 | 02/09/2024 |
| 30/08/2024 | 1,837.30 | 30/08/2024 | 1,753.85 | 29/08/2024 |
| 23/08/2024 | 1,874.85 | 20/08/2024 | 1,763.30 | 23/08/2024 |
| 16/08/2024 | 1,845.00 | 13/08/2024 | 1,720.20 | 14/08/2024 |
| 09/08/2024 | 1,859.00 | 05/08/2024 | 1,757.15 | 06/08/2024 |
| 02/08/2024 | 1,910.10 | 31/07/2024 | 1,808.40 | 02/08/2024 |
| 26/07/2024 | 1,853.00 | 26/07/2024 | 1,639.95 | 23/07/2024 |
| 19/07/2024 | 1,778.70 | 18/07/2024 | 1,683.20 | 15/07/2024 |
| 12/07/2024 | 1,758.60 | 09/07/2024 | 1,642.65 | 08/07/2024 |
| 05/07/2024 | 1,858.95 | 02/07/2024 | 1,595.60 | 01/07/2024 |
|
|