HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Stallion India Fluorochemicals Ltd.

High Low

NSE: STALLIONEQ BSE: 544342ISIN: INE0RYC01010INDUSTRY: Industrial Gases

BSE   Rs 147.65   Open: 145.30   Today's Range 145.30
154.80
 
NSE
Rs 147.51
+1.53 (+ 1.04 %)
+1.65 (+ 1.12 %) Prev Close: 146.00 52 Week Range 59.91
159.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1170.13 Cr. P/BV 7.68 Book Value (Rs.) 19.21
52 Week High/Low (Rs.) 158/60 FV/ML 10/1 P/E(X) 36.20
Bookclosure EPS (Rs.) 4.08 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 159.00 18/08/2025 59.91 03/03/2025
NSE 158.20 18/08/2025 60.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025159.0018/08/2025135.8518/08/2025
14/08/2025139.5514/08/2025112.2511/08/2025
08/08/2025142.2505/08/2025122.3007/08/2025
01/08/2025144.2031/07/2025112.5628/07/2025
25/07/2025127.2625/07/2025105.9421/07/2025
18/07/2025105.5016/07/202593.1014/07/2025
11/07/202596.7708/07/202590.5008/07/2025
04/07/202590.4002/07/202582.0030/06/2025
27/06/202579.5527/06/202574.0023/06/2025
20/06/202580.0016/06/202575.0020/06/2025
13/06/202580.9913/06/202576.5009/06/2025
06/06/202579.7002/06/202575.0005/06/2025
30/05/202578.1430/05/202573.6228/05/2025
23/05/202579.9819/05/202573.8123/05/2025
16/05/202576.6716/05/202565.7012/05/2025
09/05/202569.7505/05/202562.4509/05/2025
02/05/202572.6829/04/202564.5028/04/2025
25/04/202573.7522/04/202567.8425/04/2025
17/04/202576.6615/04/202572.4017/04/2025
11/04/202576.0508/04/202562.0007/04/2025
04/04/202576.5004/04/202567.9001/04/2025
28/03/202576.8024/03/202567.0028/03/2025
21/03/202580.3517/03/202570.0117/03/2025
13/03/202586.6812/03/202570.3310/03/2025
07/03/202574.4507/03/202559.9103/03/2025
28/02/202572.9524/02/202562.5028/02/2025
21/02/202582.8117/02/202572.3618/02/2025
14/02/2025104.4512/02/202578.6014/02/2025
07/02/2025109.7005/02/202587.4903/02/2025
01/02/2025113.7227/01/202592.0901/02/2025
24/01/2025125.9923/01/2025119.7024/01/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by