HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Triveni Glass Ltd.

High Low

BSE: 502281ISIN: INE094C01011INDUSTRY: Glass & Glass Products

BSE   Rs 13.70   Open: 14.18   Today's Range 13.51
14.25
-0.20 ( -1.46 %) Prev Close: 13.90 52 Week Range 10.57
23.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17.29 Cr. P/BV -1.17 Book Value (Rs.) -11.66
52 Week High/Low (Rs.) 23/11 FV/ML 10/1 P/E(X) 198.55
Bookclosure 10/09/2024 EPS (Rs.) 0.07 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.30 17/12/2024 10.57 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202514.3727/06/202513.5024/06/2025
20/06/202514.3917/06/202513.0120/06/2025
13/06/202514.6710/06/202513.6013/06/2025
06/06/202514.5004/06/202513.5703/06/2025
30/05/202514.3426/05/202513.0027/05/2025
23/05/202514.9020/05/202513.5123/05/2025
16/05/202516.2714/05/202512.9612/05/2025
09/05/202514.4906/05/202511.5009/05/2025
02/05/202514.9529/04/202512.9102/05/2025
25/04/202516.3022/04/202513.1021/04/2025
17/04/202513.9615/04/202511.6517/04/2025
11/04/202513.4911/04/202511.0207/04/2025
04/04/202514.0003/04/202510.6801/04/2025
28/03/202513.4224/03/202510.5728/03/2025
21/03/202513.9817/03/202512.1117/03/2025
13/03/202516.0010/03/202512.2113/03/2025
07/03/202516.8806/03/202513.0304/03/2025
28/02/202515.8827/02/202513.1028/02/2025
21/02/202514.6717/02/202511.6817/02/2025
14/02/202518.7510/02/202512.8814/02/2025
07/02/202519.4504/02/202517.5103/02/2025
01/02/202519.4927/01/202516.5028/01/2025
24/01/202519.9020/01/202518.5020/01/2025
17/01/202519.8913/01/202517.7015/01/2025
10/01/202521.9906/01/202517.8808/01/2025
03/01/202522.1501/01/202519.5031/12/2024
31/12/202420.6630/12/202419.5031/12/2024
27/12/202422.2523/12/202419.7527/12/2024
20/12/202423.3017/12/202420.5020/12/2024
13/12/202423.0012/12/202419.0209/12/2024
06/12/202419.5005/12/202418.5003/12/2024
29/11/202419.3825/11/202418.1527/11/2024
22/11/202418.9821/11/202417.5519/11/2024
14/11/202420.0011/11/202417.5014/11/2024
08/11/202420.0007/11/202418.0106/11/2024
01/11/202420.7530/10/202418.5128/10/2024
25/10/202419.9121/10/202418.5021/10/2024
18/10/202420.5514/10/202418.8717/10/2024
11/10/202421.0011/10/202418.0007/10/2024
04/10/202420.2530/09/202419.1504/10/2024
27/09/202420.2826/09/202419.2026/09/2024
20/09/202421.1116/09/202419.0020/09/2024
13/09/202421.0011/09/202419.0511/09/2024
06/09/202420.7403/09/202419.7005/09/2024
30/08/202421.0027/08/202419.5130/08/2024
23/08/202421.4523/08/202419.7020/08/2024
16/08/202421.5012/08/202419.5016/08/2024
09/08/202421.9005/08/202420.6106/08/2024
02/08/202421.7530/07/202420.2629/07/2024
26/07/202422.2525/07/202420.8226/07/2024
19/07/202421.7518/07/202420.5019/07/2024
12/07/202422.7508/07/202420.5510/07/2024
05/07/202423.1901/07/202421.2102/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by