HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 >>   ABB  6076.95 ATS - Market Arrow  [0.12]  ACC  1917.6 ATS - Market Arrow  [-0.20]  AMBUJA CEM  577.95 ATS - Market Arrow  [0.48]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199 ATS - Market Arrow  [-2.14]  BAJAJ AUTO  8376.25 ATS - Market Arrow  [-0.78]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2009.4 ATS - Market Arrow  [-0.91]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.95 ATS - Market Arrow  [-0.33]  BRITANIAINDS  5852 ATS - Market Arrow  [1.02]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  485.1 ATS - Market Arrow  [-0.16]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2846.95 ATS - Market Arrow  [-0.62]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237.7 ATS - Market Arrow  [-1.92]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  693.05 ATS - Market Arrow  [-0.65]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.2 ATS - Market Arrow  [-0.98]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  941.4 ATS - Market Arrow  [0.23]  KOTAK BANK  2163.65 ATS - Market Arrow  [-2.01]  L&T  3668.55 ATS - Market Arrow  [-0.28]  LUPIN  1937.8 ATS - Market Arrow  [0.05]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1676.8 ATS - Market Arrow  [-0.66]  TATA CHEM  936.75 ATS - Market Arrow  [0.31]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1687.3 ATS - Market Arrow  [0.73]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1428.3 ATS - Market Arrow  [-0.99]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Borosil Renewables Ltd.

High Low

NSE: BORORENEWEQ BSE: 502219ISIN: INE666D01022INDUSTRY: Glass & Glass Products

BSE   Rs 529.00   Open: 527.45   Today's Range 525.60
535.75
 
NSE
Rs 529.00
+0.05 (+ 0.01 %)
+0.75 (+ 0.14 %) Prev Close: 528.25 52 Week Range 403.10
644.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7038.38 Cr. P/BV 8.25 Book Value (Rs.) 64.08
52 Week High/Low (Rs.) 644/403 FV/ML 1/1 P/E(X) 0.00
Bookclosure 30/09/2021 EPS (Rs.) 0.00 Div Yield (%) 0.05
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 644.00 18/12/2024 403.10 25/10/2024
NSE 643.90 18/12/2024 402.80 25/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025547.6025/06/2025525.1027/06/2025
20/06/2025559.3016/06/2025523.2519/06/2025
13/06/2025595.0010/06/2025542.1513/06/2025
06/06/2025578.0006/06/2025538.2504/06/2025
30/05/2025558.0030/05/2025534.8527/05/2025
23/05/2025579.2519/05/2025534.7022/05/2025
16/05/2025584.0016/05/2025512.1513/05/2025
09/05/2025532.2009/05/2025461.7507/05/2025
02/05/2025512.0529/04/2025474.0002/05/2025
25/04/2025548.0022/04/2025494.7525/04/2025
17/04/2025526.2017/04/2025479.0515/04/2025
11/04/2025488.0008/04/2025441.7007/04/2025
04/04/2025515.0002/04/2025475.2501/04/2025
28/03/2025532.0024/03/2025477.0028/03/2025
21/03/2025530.0020/03/2025489.9517/03/2025
13/03/2025539.3010/03/2025497.2511/03/2025
07/03/2025548.6507/03/2025480.0003/03/2025
28/02/2025562.5025/02/2025497.2528/02/2025
21/02/2025571.9521/02/2025470.6017/02/2025
14/02/2025565.0010/02/2025486.0514/02/2025
07/02/2025569.5007/02/2025489.0504/02/2025
01/02/2025543.0001/02/2025468.0528/01/2025
24/01/2025583.7020/01/2025515.8024/01/2025
17/01/2025603.0015/01/2025548.6014/01/2025
10/01/2025611.9510/01/2025496.8507/01/2025
03/01/2025574.3530/12/2024529.0031/12/2024
31/12/2024574.3530/12/2024529.0031/12/2024
27/12/2024608.3023/12/2024547.9027/12/2024
20/12/2024644.0018/12/2024579.0016/12/2024
13/12/2024600.0010/12/2024547.8009/12/2024
06/12/2024558.3006/12/2024436.8502/12/2024
29/11/2024451.0028/11/2024430.4025/11/2024
22/11/2024449.1519/11/2024420.0022/11/2024
14/11/2024514.0011/11/2024440.0514/11/2024
08/11/2024479.2508/11/2024435.0005/11/2024
01/11/2024460.2501/11/2024408.1028/10/2024
25/10/2024464.2521/10/2024403.1025/10/2024
18/10/2024470.6015/10/2024439.2518/10/2024
11/10/2024476.5011/10/2024446.0508/10/2024
04/10/2024496.0030/09/2024465.0004/10/2024
27/09/2024510.2526/09/2024490.0027/09/2024
20/09/2024519.8016/09/2024491.9019/09/2024
13/09/2024524.3511/09/2024487.0509/09/2024
06/09/2024515.9003/09/2024496.0006/09/2024
30/08/2024538.3028/08/2024506.0526/08/2024
23/08/2024520.4523/08/2024502.1023/08/2024
16/08/2024522.1512/08/2024486.1014/08/2024
09/08/2024533.9505/08/2024487.5007/08/2024
02/08/2024570.9031/07/2024522.2530/07/2024
26/07/2024572.0025/07/2024463.6522/07/2024
19/07/2024515.1015/07/2024466.6019/07/2024
12/07/2024538.1008/07/2024503.9012/07/2024
05/07/2024525.1503/07/2024505.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by