HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Borosil Renewables Ltd.

High Low

NSE: BORORENEWEQ BSE: 502219ISIN: INE666D01022INDUSTRY: Glass & Glass Products

BSE   Rs 573.35   Open: 579.90   Today's Range 567.05
584.55
 
NSE
Rs 573.70
+8.10 (+ 1.41 %)
+8.15 (+ 1.42 %) Prev Close: 565.20 52 Week Range 403.10
660.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7640.88 Cr. P/BV 8.96 Book Value (Rs.) 64.02
52 Week High/Low (Rs.) 660/403 FV/ML 1/1 P/E(X) 0.00
Bookclosure 30/09/2021 EPS (Rs.) 0.00 Div Yield (%) 0.04
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 660.00 24/07/2025 403.10 25/10/2024
NSE 659.90 24/07/2025 402.80 25/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025584.5518/08/2025567.0518/08/2025
14/08/2025600.8011/08/2025563.0014/08/2025
08/08/2025621.4004/08/2025584.9008/08/2025
01/08/2025644.8030/07/2025589.6031/07/2025
25/07/2025660.0024/07/2025572.5021/07/2025
18/07/2025593.4018/07/2025542.8514/07/2025
11/07/2025574.0011/07/2025501.0507/07/2025
04/07/2025535.7530/06/2025490.4501/07/2025
27/06/2025547.6025/06/2025525.1027/06/2025
20/06/2025559.3016/06/2025523.2519/06/2025
13/06/2025595.0010/06/2025542.1513/06/2025
06/06/2025578.0006/06/2025538.2504/06/2025
30/05/2025558.0030/05/2025534.8527/05/2025
23/05/2025579.2519/05/2025534.7022/05/2025
16/05/2025584.0016/05/2025512.1513/05/2025
09/05/2025532.2009/05/2025461.7507/05/2025
02/05/2025512.0529/04/2025474.0002/05/2025
25/04/2025548.0022/04/2025494.7525/04/2025
17/04/2025526.2017/04/2025479.0515/04/2025
11/04/2025488.0008/04/2025441.7007/04/2025
04/04/2025515.0002/04/2025475.2501/04/2025
28/03/2025532.0024/03/2025477.0028/03/2025
21/03/2025530.0020/03/2025489.9517/03/2025
13/03/2025539.3010/03/2025497.2511/03/2025
07/03/2025548.6507/03/2025480.0003/03/2025
28/02/2025562.5025/02/2025497.2528/02/2025
21/02/2025571.9521/02/2025470.6017/02/2025
14/02/2025565.0010/02/2025486.0514/02/2025
07/02/2025569.5007/02/2025489.0504/02/2025
01/02/2025543.0001/02/2025468.0528/01/2025
24/01/2025583.7020/01/2025515.8024/01/2025
17/01/2025603.0015/01/2025548.6014/01/2025
10/01/2025611.9510/01/2025496.8507/01/2025
03/01/2025574.3530/12/2024529.0031/12/2024
31/12/2024574.3530/12/2024529.0031/12/2024
27/12/2024608.3023/12/2024547.9027/12/2024
20/12/2024644.0018/12/2024579.0016/12/2024
13/12/2024600.0010/12/2024547.8009/12/2024
06/12/2024558.3006/12/2024436.8502/12/2024
29/11/2024451.0028/11/2024430.4025/11/2024
22/11/2024449.1519/11/2024420.0022/11/2024
14/11/2024514.0011/11/2024440.0514/11/2024
08/11/2024479.2508/11/2024435.0005/11/2024
01/11/2024460.2501/11/2024408.1028/10/2024
25/10/2024464.2521/10/2024403.1025/10/2024
18/10/2024470.6015/10/2024439.2518/10/2024
11/10/2024476.5011/10/2024446.0508/10/2024
04/10/2024496.0030/09/2024465.0004/10/2024
27/09/2024510.2526/09/2024490.0027/09/2024
20/09/2024519.8016/09/2024491.9019/09/2024
13/09/2024524.3511/09/2024487.0509/09/2024
06/09/2024515.9003/09/2024496.0006/09/2024
30/08/2024538.3028/08/2024506.0526/08/2024
23/08/2024520.4523/08/2024502.1023/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by