HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

FGP Ltd.

High Low

BSE: 500142ISIN: INE512A01016INDUSTRY: Miscellaneous

BSE   Rs 11.45   Open: 10.50   Today's Range 10.50
11.60
+0.51 (+ 4.45 %) Prev Close: 10.94 52 Week Range 7.32
13.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13.62 Cr. P/BV 3.68 Book Value (Rs.) 3.11
52 Week High/Low (Rs.) 14/7 FV/ML 10/1 P/E(X) 187.70
Bookclosure 25/09/2020 EPS (Rs.) 0.06 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.70 27/05/2025 7.32 01/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202611.6008/05/20269.6005/05/2026
30/04/202612.7527/04/20269.5327/04/2026
24/04/202612.1020/04/202610.3120/04/2026
17/04/202611.3913/04/20269.6915/04/2026
10/04/202611.6407/04/20269.1007/04/2026
02/04/202610.9401/04/20269.0530/03/2026
27/03/202610.7227/03/20268.0224/03/2026
20/03/202611.0020/03/20268.1616/03/2026
13/03/20269.9011/03/20268.2113/03/2026
06/03/20269.8502/03/20268.3004/03/2026
27/02/202610.2523/02/20268.7824/02/2026
20/02/202610.6917/02/20268.4518/02/2026
13/02/20269.5009/02/20268.5109/02/2026
06/02/20269.4905/02/20268.2002/02/2026
30/01/20268.7530/01/20267.4627/01/2026
23/01/20269.9421/01/20268.0023/01/2026
16/01/20269.9416/01/20268.6016/01/2026
09/01/202610.4505/01/20269.0009/01/2026
02/01/202610.8529/12/20259.0331/12/2025
31/12/202510.8529/12/20259.0331/12/2025
26/12/202510.6722/12/20259.6224/12/2025
19/12/202511.7517/12/20259.9715/12/2025
12/12/202510.4012/12/20259.2111/12/2025
05/12/202511.2505/12/20259.8204/12/2025
28/11/202510.7727/11/20259.6224/11/2025
21/11/202510.3417/11/20259.5019/11/2025
14/11/202510.7011/11/20259.7011/11/2025
07/11/202510.8103/11/20259.5504/11/2025
31/10/202510.5831/10/20259.1927/10/2025
24/10/202510.2520/10/20259.3020/10/2025
17/10/20259.7717/10/20258.8015/10/2025
10/10/20259.1510/10/20258.1006/10/2025
03/10/20259.1930/09/20258.3503/10/2025
26/09/20259.4022/09/20258.6626/09/2025
19/09/20259.6418/09/20258.6019/09/2025
12/09/20259.7611/09/20258.6910/09/2025
05/09/202510.1001/09/20259.1202/09/2025
29/08/202511.8026/08/202510.0229/08/2025
22/08/202511.1622/08/20258.3018/08/2025
14/08/20259.0913/08/20257.7511/08/2025
08/08/20258.6707/08/20257.4307/08/2025
01/08/20258.6529/07/20257.3201/08/2025
25/07/20258.8421/07/20257.6025/07/2025
18/07/20259.5014/07/20258.0918/07/2025
11/07/20259.9407/07/20258.3611/07/2025
04/07/202510.1930/06/20259.2203/07/2025
27/06/202510.6527/06/20259.5125/06/2025
20/06/202510.3519/06/20259.3518/06/2025
13/06/202510.5009/06/20259.5013/06/2025
06/06/202511.5003/06/20259.7205/06/2025
30/05/202513.7027/05/202511.2530/05/2025
23/05/202512.4923/05/202510.7021/05/2025
16/05/202511.4415/05/20259.4313/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by