HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Saint-Gobain Sekurit India Ltd.

High Low

BSE: 515043ISIN: INE068B01017INDUSTRY: Glass & Glass Products

BSE   Rs 120.55   Open: 122.00   Today's Range 118.25
124.00
-1.25 ( -1.04 %) Prev Close: 121.80 52 Week Range 95.45
158.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1098.28 Cr. P/BV 5.60 Book Value (Rs.) 21.55
52 Week High/Low (Rs.) 158/95 FV/ML 10/1 P/E(X) 30.53
Bookclosure 15/07/2025 EPS (Rs.) 3.95 Div Yield (%) 1.66
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 158.00 05/12/2024 95.45 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025124.0022/08/2025111.0018/08/2025
14/08/2025110.0011/08/2025107.0512/08/2025
08/08/2025113.4504/08/2025107.5007/08/2025
01/08/2025113.9001/08/2025107.0030/07/2025
25/07/2025112.7025/07/2025109.0525/07/2025
18/07/2025115.0014/07/2025110.6018/07/2025
11/07/2025115.6007/07/2025112.5509/07/2025
04/07/2025114.9501/07/2025111.5030/06/2025
27/06/2025113.0027/06/2025105.7023/06/2025
20/06/2025113.6517/06/2025106.5020/06/2025
13/06/2025114.8511/06/2025106.8513/06/2025
06/06/2025112.4505/06/2025108.6003/06/2025
30/05/2025114.9026/05/2025108.7526/05/2025
23/05/2025115.8519/05/2025109.0022/05/2025
16/05/2025119.9016/05/2025106.7512/05/2025
09/05/2025107.0008/05/2025100.4507/05/2025
02/05/2025107.5028/04/2025100.6002/05/2025
25/04/2025111.9523/04/2025104.5025/04/2025
17/04/2025110.8517/04/2025104.8515/04/2025
11/04/2025106.9511/04/202595.6507/04/2025
04/04/2025106.9503/04/2025102.1001/04/2025
28/03/2025110.5025/03/2025101.0027/03/2025
21/03/2025107.9019/03/202599.0017/03/2025
13/03/2025109.9010/03/2025103.0512/03/2025
07/03/2025110.6507/03/202595.4504/03/2025
28/02/2025114.6524/02/2025103.2528/02/2025
21/02/2025116.5021/02/2025107.1518/02/2025
14/02/2025121.0010/02/2025110.6012/02/2025
07/02/2025123.7005/02/2025116.2003/02/2025
01/02/2025123.0029/01/2025112.4528/01/2025
24/01/2025126.7521/01/2025118.0023/01/2025
17/01/2025130.0015/01/2025118.0013/01/2025
10/01/2025133.0006/01/2025121.7509/01/2025
03/01/2025135.5002/01/2025127.3031/12/2024
31/12/2024133.0031/12/2024127.3031/12/2024
27/12/2024135.0027/12/2024126.0026/12/2024
20/12/2024138.9516/12/2024126.0520/12/2024
13/12/2024153.5009/12/2024132.6013/12/2024
06/12/2024158.0005/12/2024141.5003/12/2024
29/11/2024144.9029/11/2024128.0025/11/2024
22/11/2024134.0022/11/2024117.2521/11/2024
14/11/2024129.9511/11/2024115.2013/11/2024
08/11/2024134.4506/11/2024119.0504/11/2024
01/11/2024127.8001/11/2024115.7029/10/2024
25/10/2024129.5522/10/2024114.8025/10/2024
18/10/2024130.0014/10/2024118.5017/10/2024
11/10/2024129.8011/10/2024120.1007/10/2024
04/10/2024133.5030/09/2024127.0004/10/2024
27/09/2024139.2523/09/2024132.8027/09/2024
20/09/2024138.8016/09/2024130.0019/09/2024
13/09/2024142.5009/09/2024135.5511/09/2024
06/09/2024147.0002/09/2024137.0006/09/2024
30/08/2024152.4028/08/2024140.0530/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by