HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Saint-Gobain Sekurit India Ltd.

High Low

BSE: 515043ISIN: INE068B01017INDUSTRY: Glass & Glass Products

BSE   Rs 112.35   Open: 112.00   Today's Range 111.50
113.15
+0.35 (+ 0.31 %) Prev Close: 112.00 52 Week Range 95.45
158.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1023.57 Cr. P/BV 5.21 Book Value (Rs.) 21.55
52 Week High/Low (Rs.) 158/95 FV/ML 10/1 P/E(X) 28.45
Bookclosure 15/07/2025 EPS (Rs.) 3.95 Div Yield (%) 1.78
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 158.00 05/12/2024 95.45 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025113.0027/06/2025105.7023/06/2025
20/06/2025113.6517/06/2025106.5020/06/2025
13/06/2025114.8511/06/2025106.8513/06/2025
06/06/2025112.4505/06/2025108.6003/06/2025
30/05/2025114.9026/05/2025108.7526/05/2025
23/05/2025115.8519/05/2025109.0022/05/2025
16/05/2025119.9016/05/2025106.7512/05/2025
09/05/2025107.0008/05/2025100.4507/05/2025
02/05/2025107.5028/04/2025100.6002/05/2025
25/04/2025111.9523/04/2025104.5025/04/2025
17/04/2025110.8517/04/2025104.8515/04/2025
11/04/2025106.9511/04/202595.6507/04/2025
04/04/2025106.9503/04/2025102.1001/04/2025
28/03/2025110.5025/03/2025101.0027/03/2025
21/03/2025107.9019/03/202599.0017/03/2025
13/03/2025109.9010/03/2025103.0512/03/2025
07/03/2025110.6507/03/202595.4504/03/2025
28/02/2025114.6524/02/2025103.2528/02/2025
21/02/2025116.5021/02/2025107.1518/02/2025
14/02/2025121.0010/02/2025110.6012/02/2025
07/02/2025123.7005/02/2025116.2003/02/2025
01/02/2025123.0029/01/2025112.4528/01/2025
24/01/2025126.7521/01/2025118.0023/01/2025
17/01/2025130.0015/01/2025118.0013/01/2025
10/01/2025133.0006/01/2025121.7509/01/2025
03/01/2025135.5002/01/2025127.3031/12/2024
31/12/2024133.0031/12/2024127.3031/12/2024
27/12/2024135.0027/12/2024126.0026/12/2024
20/12/2024138.9516/12/2024126.0520/12/2024
13/12/2024153.5009/12/2024132.6013/12/2024
06/12/2024158.0005/12/2024141.5003/12/2024
29/11/2024144.9029/11/2024128.0025/11/2024
22/11/2024134.0022/11/2024117.2521/11/2024
14/11/2024129.9511/11/2024115.2013/11/2024
08/11/2024134.4506/11/2024119.0504/11/2024
01/11/2024127.8001/11/2024115.7029/10/2024
25/10/2024129.5522/10/2024114.8025/10/2024
18/10/2024130.0014/10/2024118.5017/10/2024
11/10/2024129.8011/10/2024120.1007/10/2024
04/10/2024133.5030/09/2024127.0004/10/2024
27/09/2024139.2523/09/2024132.8027/09/2024
20/09/2024138.8016/09/2024130.0019/09/2024
13/09/2024142.5009/09/2024135.5511/09/2024
06/09/2024147.0002/09/2024137.0006/09/2024
30/08/2024152.4028/08/2024140.0530/08/2024
23/08/2024144.0023/08/2024136.1519/08/2024
16/08/2024147.5013/08/2024136.6516/08/2024
09/08/2024145.9505/08/2024138.0006/08/2024
02/08/2024153.8029/07/2024135.0029/07/2024
26/07/2024140.3026/07/2024130.0023/07/2024
19/07/2024143.5018/07/2024134.3019/07/2024
12/07/2024145.3508/07/2024136.8512/07/2024
05/07/2024148.8005/07/2024132.2001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by