HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

Jai Mata Glass Ltd.

High Low

BSE: 523467ISIN: INE250C01027INDUSTRY: Glass & Glass Products

BSE   Rs 1.60   Open: 1.70   Today's Range 1.56
1.70
-0.02 ( -1.25 %) Prev Close: 1.62 52 Week Range 1.56
3.93
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16.00 Cr. P/BV 0.00 Book Value (Rs.) 0.22
52 Week High/Low (Rs.) 4/2 FV/ML 1/1 P/E(X) 0.00
Bookclosure 26/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3.93 26/09/2024 1.56 26/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20251.8923/06/20251.5626/06/2025
20/06/20252.1116/06/20251.8520/06/2025
13/06/20252.3710/06/20252.0913/06/2025
06/06/20252.3402/06/20252.0206/06/2025
30/05/20253.2526/05/20252.4630/05/2025
23/05/20253.3323/05/20252.7119/05/2025
16/05/20252.6616/05/20252.1512/05/2025
09/05/20252.6205/05/20252.1009/05/2025
02/05/20252.6429/04/20252.3502/05/2025
25/04/20252.7725/04/20252.3021/04/2025
17/04/20252.5015/04/20252.3917/04/2025
11/04/20252.6507/04/20252.5211/04/2025
04/04/20252.7004/04/20252.6302/04/2025
28/03/20252.8725/03/20252.6928/03/2025
21/03/20252.8721/03/20252.6717/03/2025
13/03/20252.7312/03/20252.4310/03/2025
07/03/20252.5303/03/20252.1405/03/2025
28/02/20252.5525/02/20252.4328/02/2025
21/02/20252.7917/02/20252.6021/02/2025
14/02/20253.0410/02/20252.8414/02/2025
07/02/20253.2304/02/20253.0507/02/2025
01/02/20253.2327/01/20253.0529/01/2025
24/01/20253.4121/01/20253.1520/01/2025
17/01/20253.1117/01/20252.6415/01/2025
10/01/20253.2806/01/20252.9310/01/2025
03/01/20253.2203/01/20253.0331/12/2024
31/12/20243.0830/12/20243.0331/12/2024
27/12/20243.2624/12/20243.0827/12/2024
20/12/20243.5318/12/20243.3220/12/2024
13/12/20243.6009/12/20243.4013/12/2024
06/12/20243.7903/12/20243.3002/12/2024
29/11/20243.4629/11/20242.9025/11/2024
22/11/20243.2518/11/20242.7822/11/2024
14/11/20243.3612/11/20242.9413/11/2024
08/11/20243.6007/11/20243.1908/11/2024
01/11/20243.0501/11/20242.6628/10/2024
25/10/20242.9221/10/20242.7125/10/2024
18/10/20243.2014/10/20242.9618/10/2024
11/10/20243.5107/10/20243.2611/10/2024
04/10/20243.7930/09/20243.5804/10/2024
27/09/20243.9326/09/20243.4123/09/2024
20/09/20243.6018/09/20242.9520/09/2024
13/09/20243.1213/09/20242.5909/09/2024
06/09/20242.4706/09/20241.9702/09/2024
30/08/20242.0027/08/20241.8628/08/2024
23/08/20242.0419/08/20241.9422/08/2024
16/08/20242.0812/08/20241.9216/08/2024
09/08/20242.0708/08/20241.9006/08/2024
02/08/20242.2629/07/20241.9302/08/2024
26/07/20242.1726/07/20241.8123/07/2024
19/07/20242.1018/07/20241.8115/07/2024
12/07/20242.4208/07/20241.8112/07/2024
05/07/20242.3105/07/20241.7301/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by