HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Haldyn Glass Ltd.

High Low

BSE: 515147ISIN: INE506D01020INDUSTRY: Glass & Glass Products

BSE   Rs 109.25   Open: 118.00   Today's Range 101.55
118.00
-5.25 ( -4.81 %) Prev Close: 114.50 52 Week Range 84.01
186.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 587.24 Cr. P/BV 2.84 Book Value (Rs.) 38.50
52 Week High/Low (Rs.) 186/84 FV/ML 1/1 P/E(X) 31.21
Bookclosure 19/09/2024 EPS (Rs.) 3.50 Div Yield (%) 0.64
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 186.00 17/10/2024 84.01 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025118.0018/08/2025101.5518/08/2025
14/08/2025137.0014/08/2025106.1514/08/2025
08/08/2025137.6504/08/2025124.9508/08/2025
01/08/2025151.1528/07/2025135.2501/08/2025
25/07/2025154.6525/07/2025127.1021/07/2025
18/07/2025138.3016/07/2025128.1514/07/2025
11/07/2025134.7511/07/2025106.3509/07/2025
04/07/2025116.4501/07/2025109.0001/07/2025
27/06/2025114.4026/06/2025101.0023/06/2025
20/06/2025109.5018/06/2025102.1020/06/2025
13/06/2025111.0011/06/202598.9509/06/2025
06/06/2025109.4502/06/2025101.1504/06/2025
30/05/2025121.3029/05/2025104.1530/05/2025
23/05/2025114.5522/05/2025106.0019/05/2025
16/05/2025109.8016/05/202597.0012/05/2025
09/05/2025103.0005/05/202592.0007/05/2025
02/05/2025105.0028/04/202596.6029/04/2025
25/04/2025114.5521/04/2025100.0025/04/2025
17/04/2025112.4517/04/202594.6015/04/2025
11/04/202596.6008/04/202587.0007/04/2025
04/04/202596.0003/04/202586.3001/04/2025
28/03/2025106.3524/03/202587.0028/03/2025
21/03/2025104.9721/03/202585.5517/03/2025
13/03/2025100.0110/03/202592.0012/03/2025
07/03/2025105.0007/03/202584.0104/03/2025
28/02/2025116.7024/02/202592.8528/02/2025
21/02/2025119.7020/02/2025107.2519/02/2025
14/02/2025127.0010/02/2025110.5512/02/2025
07/02/2025143.0003/02/2025124.7507/02/2025
01/02/2025145.8501/02/2025128.0028/01/2025
24/01/2025141.8021/01/2025133.1021/01/2025
17/01/2025145.6515/01/2025128.0013/01/2025
10/01/2025153.7006/01/2025133.3010/01/2025
03/01/2025153.0003/01/2025141.6030/12/2024
31/12/2024149.7030/12/2024141.6030/12/2024
27/12/2024159.2023/12/2024145.1024/12/2024
20/12/2024163.9516/12/2024154.0018/12/2024
13/12/2024175.8010/12/2024159.0013/12/2024
06/12/2024174.2006/12/2024150.0002/12/2024
29/11/2024160.0026/11/2024150.0028/11/2024
22/11/2024164.6019/11/2024150.5018/11/2024
14/11/2024185.0012/11/2024153.1513/11/2024
08/11/2024178.0007/11/2024164.5005/11/2024
01/11/2024177.6001/11/2024153.0028/10/2024
25/10/2024182.6021/10/2024150.0025/10/2024
18/10/2024186.0017/10/2024172.6014/10/2024
11/10/2024181.0011/10/2024152.0007/10/2024
04/10/2024172.9003/10/2024152.5001/10/2024
27/09/2024164.9524/09/2024154.5523/09/2024
20/09/2024171.9017/09/2024151.2519/09/2024
13/09/2024152.9013/09/2024134.0009/09/2024
06/09/2024142.2505/09/2024126.0502/09/2024
30/08/2024136.5030/08/2024126.5028/08/2024
23/08/2024139.4023/08/2024122.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by