HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Haldyn Glass Ltd.

High Low

BSE: 515147ISIN: INE506D01020INDUSTRY: Glass & Glass Products

BSE   Rs 113.90   Open: 110.85   Today's Range 109.00
114.65
+3.65 (+ 3.20 %) Prev Close: 110.25 52 Week Range 84.01
186.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 612.23 Cr. P/BV 2.96 Book Value (Rs.) 38.50
52 Week High/Low (Rs.) 186/84 FV/ML 1/1 P/E(X) 32.54
Bookclosure 19/09/2024 EPS (Rs.) 3.50 Div Yield (%) 0.61
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 186.00 17/10/2024 84.01 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025114.4026/06/2025101.0023/06/2025
20/06/2025109.5018/06/2025102.1020/06/2025
13/06/2025111.0011/06/202598.9509/06/2025
06/06/2025109.4502/06/2025101.1504/06/2025
30/05/2025121.3029/05/2025104.1530/05/2025
23/05/2025114.5522/05/2025106.0019/05/2025
16/05/2025109.8016/05/202597.0012/05/2025
09/05/2025103.0005/05/202592.0007/05/2025
02/05/2025105.0028/04/202596.6029/04/2025
25/04/2025114.5521/04/2025100.0025/04/2025
17/04/2025112.4517/04/202594.6015/04/2025
11/04/202596.6008/04/202587.0007/04/2025
04/04/202596.0003/04/202586.3001/04/2025
28/03/2025106.3524/03/202587.0028/03/2025
21/03/2025104.9721/03/202585.5517/03/2025
13/03/2025100.0110/03/202592.0012/03/2025
07/03/2025105.0007/03/202584.0104/03/2025
28/02/2025116.7024/02/202592.8528/02/2025
21/02/2025119.7020/02/2025107.2519/02/2025
14/02/2025127.0010/02/2025110.5512/02/2025
07/02/2025143.0003/02/2025124.7507/02/2025
01/02/2025145.8501/02/2025128.0028/01/2025
24/01/2025141.8021/01/2025133.1021/01/2025
17/01/2025145.6515/01/2025128.0013/01/2025
10/01/2025153.7006/01/2025133.3010/01/2025
03/01/2025153.0003/01/2025141.6030/12/2024
31/12/2024149.7030/12/2024141.6030/12/2024
27/12/2024159.2023/12/2024145.1024/12/2024
20/12/2024163.9516/12/2024154.0018/12/2024
13/12/2024175.8010/12/2024159.0013/12/2024
06/12/2024174.2006/12/2024150.0002/12/2024
29/11/2024160.0026/11/2024150.0028/11/2024
22/11/2024164.6019/11/2024150.5018/11/2024
14/11/2024185.0012/11/2024153.1513/11/2024
08/11/2024178.0007/11/2024164.5005/11/2024
01/11/2024177.6001/11/2024153.0028/10/2024
25/10/2024182.6021/10/2024150.0025/10/2024
18/10/2024186.0017/10/2024172.6014/10/2024
11/10/2024181.0011/10/2024152.0007/10/2024
04/10/2024172.9003/10/2024152.5001/10/2024
27/09/2024164.9524/09/2024154.5523/09/2024
20/09/2024171.9017/09/2024151.2519/09/2024
13/09/2024152.9013/09/2024134.0009/09/2024
06/09/2024142.2505/09/2024126.0502/09/2024
30/08/2024136.5030/08/2024126.5028/08/2024
23/08/2024139.4023/08/2024122.0019/08/2024
16/08/2024142.0013/08/2024122.6013/08/2024
09/08/2024144.0008/08/2024132.6005/08/2024
02/08/2024143.0001/08/2024136.0030/07/2024
26/07/2024142.0026/07/2024127.5023/07/2024
19/07/2024141.7515/07/2024132.5019/07/2024
12/07/2024148.0008/07/2024139.0010/07/2024
05/07/2024146.5001/07/2024135.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by