HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Kretto Syscon Ltd.

High Low

BSE: 531328ISIN: INE128R01023INDUSTRY: Lenses/Optical Care

BSE   Rs 1.93   Open: 1.92   Today's Range 1.90
1.95
+0.05 (+ 2.59 %) Prev Close: 1.88 52 Week Range 0.94
2.72
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 121.05 Cr. P/BV 1.90 Book Value (Rs.) 1.02
52 Week High/Low (Rs.) 3/1 FV/ML 1/1 P/E(X) 29.33
Bookclosure 25/08/2025 EPS (Rs.) 0.07 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.72 09/06/2025 0.94 12/12/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20251.9522/08/20251.5818/08/2025
14/08/20251.7811/08/20251.6212/08/2025
08/08/20252.0504/08/20251.7208/08/2025
01/08/20252.1529/07/20251.9228/07/2025
25/07/20252.0822/07/20251.9125/07/2025
18/07/20252.2316/07/20252.0318/07/2025
11/07/20252.1407/07/20252.0508/07/2025
04/07/20252.1204/07/20251.8530/06/2025
27/06/20252.2524/06/20251.9427/06/2025
20/06/20252.3817/06/20251.9619/06/2025
13/06/20252.7209/06/20252.1713/06/2025
06/06/20252.5606/06/20252.1602/06/2025
30/05/20252.3227/05/20252.1926/05/2025
23/05/20252.3522/05/20252.1320/05/2025
16/05/20252.3916/05/20252.2212/05/2025
09/05/20252.1909/05/20252.0105/05/2025
02/05/20252.1729/04/20251.9928/04/2025
25/04/20252.1124/04/20252.0022/04/2025
17/04/20252.1516/04/20251.9617/04/2025
11/04/20252.0811/04/20251.8208/04/2025
04/04/20252.0204/04/20251.8401/04/2025
28/03/20251.8728/03/20251.5624/03/2025
21/03/20251.8917/03/20251.3821/03/2025
13/03/20251.9512/03/20251.8110/03/2025
07/03/20251.9205/03/20251.7207/03/2025
28/02/20251.8128/02/20251.6024/02/2025
21/02/20251.6421/02/20251.4317/02/2025
14/02/20251.6011/02/20251.3713/02/2025
07/02/20251.5606/02/20251.3803/02/2025
01/02/20251.5001/02/20251.3427/01/2025
24/01/20251.4421/01/20251.3220/01/2025
17/01/20251.3914/01/20251.2113/01/2025
10/01/20251.2806/01/20251.1208/01/2025
03/01/20251.2403/01/20251.1230/12/2024
31/12/20241.2131/12/20241.1230/12/2024
27/12/20241.1527/12/20240.9924/12/2024
20/12/20241.2218/12/20241.0216/12/2024
13/12/20241.0810/12/20240.9412/12/2024
06/12/20241.3602/12/20241.1306/12/2024
29/11/20241.5325/11/20241.4329/11/2024
22/11/20241.5921/11/20241.5318/11/2024
14/11/20241.5014/11/20241.4211/11/2024
08/11/20241.4304/11/20241.3607/11/2024
01/11/20241.4331/10/20241.3628/10/2024
25/10/20241.3525/10/20241.2721/10/2024
18/10/20241.2518/10/20241.1714/10/2024
11/10/20241.1511/10/20241.0107/10/2024
04/10/20240.9704/10/20240.8530/09/2024
27/09/20240.8623/09/20240.8027/09/2024
20/09/20240.8720/09/20240.8017/09/2024
13/09/20240.8409/09/20240.8013/09/2024
06/09/20240.8702/09/20240.8305/09/2024
30/08/20240.9526/08/20240.8930/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by