HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Hindusthan National Glass & Industries Ltd.

High Low

NSE: HINDNATGLSBE BSE: 515145ISIN: INE952A01022INDUSTRY: Glass & Glass Products

BSE   Rs 17.35   Open: 17.33   Today's Range 17.33
17.35
 
NSE
Rs 17.13
-0.91 ( -5.31 %)
-0.89 ( -5.13 %) Prev Close: 18.24 52 Week Range 14.85
31.47
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 153.41 Cr. P/BV -0.20 Book Value (Rs.) -86.29
52 Week High/Low (Rs.) 31/14 FV/ML 2/1 P/E(X) 5.91
Bookclosure 30/09/2024 EPS (Rs.) 2.90 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 31.47 23/09/2024 14.85 09/04/2025
NSE 31.03 23/09/2024 14.32 15/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202518.2423/06/202518.2423/06/2025
20/06/202519.1916/06/202519.1916/06/2025
13/06/202521.5009/06/202520.2009/06/2025
06/06/202520.4906/06/202516.1502/06/2025
30/05/202517.4526/05/202516.5029/05/2025
23/05/202519.4821/05/202517.2019/05/2025
16/05/202518.1615/05/202515.7512/05/2025
09/05/202516.9205/05/202515.3407/05/2025
02/05/202517.7628/04/202516.2130/04/2025
25/04/202518.7222/04/202516.4125/04/2025
17/04/202517.0117/04/202515.0015/04/2025
11/04/202516.7807/04/202514.8509/04/2025
04/04/202518.9101/04/202516.7004/04/2025
28/03/202520.8924/03/202518.9124/03/2025
21/03/202519.9017/03/202519.9017/03/2025
13/03/202520.9410/03/202520.9410/03/2025
07/03/202522.0403/03/202522.0403/03/2025
28/02/202523.2024/02/202523.2024/02/2025
21/02/202524.4217/02/202524.4217/02/2025
14/02/202525.7010/02/202525.7010/02/2025
07/02/202527.0504/02/202525.7603/02/2025
01/02/202524.5501/02/202519.7029/01/2025
24/01/202522.9924/01/202521.1922/01/2025
17/01/202523.0014/01/202521.2017/01/2025
10/01/202524.4708/01/202522.1610/01/2025
03/01/202525.9930/12/202423.5203/01/2025
31/12/202425.9930/12/202424.0031/12/2024
27/12/202425.9027/12/202423.6523/12/2024
20/12/202425.4017/12/202423.2416/12/2024
13/12/202425.4410/12/202421.5912/12/2024
06/12/202425.2403/12/202422.4604/12/2024
29/11/202425.0028/11/202421.9725/11/2024
22/11/202424.0319/11/202420.8018/11/2024
14/11/202426.1911/11/202421.8914/11/2024
08/11/202429.0008/11/202422.6504/11/2024
01/11/202425.0001/11/202423.1601/11/2024
25/10/202425.6521/10/202425.6521/10/2024
18/10/202426.9914/10/202426.9914/10/2024
11/10/202428.4107/10/202428.4107/10/2024
04/10/202429.9030/09/202429.9030/09/2024
27/09/202431.4723/09/202431.4723/09/2024
20/09/202429.9820/09/202423.2016/09/2024
13/09/202425.0212/09/202420.7809/09/2024
06/09/202422.4505/09/202419.9002/09/2024
30/08/202420.4726/08/202418.5626/08/2024
23/08/202421.4019/08/202419.3819/08/2024
16/08/202420.3912/08/202420.3912/08/2024
02/08/202421.4629/07/202421.4629/07/2024
26/07/202422.5822/07/202422.5822/07/2024
19/07/202423.7615/07/202423.7615/07/2024
12/07/202425.0108/07/202425.0108/07/2024
05/07/202426.3202/07/202425.0701/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by