HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Hindusthan National Glass & Industries Ltd.

High Low

NSE: HINDNATGLSBE BSE: 515145ISIN: INE952A01022INDUSTRY: Glass & Glass Products

BSE   Rs 14.77   Open: 14.77   Today's Range 14.77
14.77
 
NSE
Rs 14.83
-0.79 ( -5.33 %)
-0.77 ( -5.21 %) Prev Close: 15.54 52 Week Range 13.81
31.47
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 132.81 Cr. P/BV -0.17 Book Value (Rs.) -86.29
52 Week High/Low (Rs.) 31/14 FV/ML 2/1 P/E(X) 5.12
Bookclosure 30/09/2024 EPS (Rs.) 2.90 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 31.47 23/09/2024 13.81 12/08/2025
NSE 31.03 23/09/2024 13.85 08/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202515.7814/08/202513.8112/08/2025
08/08/202516.5004/08/202514.0108/08/2025
01/08/202516.8001/08/202515.2001/08/2025
25/07/202516.3821/07/202516.3821/07/2025
18/07/202517.2714/07/202515.6714/07/2025
11/07/202516.4907/07/202516.4907/07/2025
04/07/202517.3530/06/202517.3330/06/2025
27/06/202518.2423/06/202518.2423/06/2025
20/06/202519.1916/06/202519.1916/06/2025
13/06/202521.5009/06/202520.2009/06/2025
06/06/202520.4906/06/202516.1502/06/2025
30/05/202517.4526/05/202516.5029/05/2025
23/05/202519.4821/05/202517.2019/05/2025
16/05/202518.1615/05/202515.7512/05/2025
09/05/202516.9205/05/202515.3407/05/2025
02/05/202517.7628/04/202516.2130/04/2025
25/04/202518.7222/04/202516.4125/04/2025
17/04/202517.0117/04/202515.0015/04/2025
11/04/202516.7807/04/202514.8509/04/2025
04/04/202518.9101/04/202516.7004/04/2025
28/03/202520.8924/03/202518.9124/03/2025
21/03/202519.9017/03/202519.9017/03/2025
13/03/202520.9410/03/202520.9410/03/2025
07/03/202522.0403/03/202522.0403/03/2025
28/02/202523.2024/02/202523.2024/02/2025
21/02/202524.4217/02/202524.4217/02/2025
14/02/202525.7010/02/202525.7010/02/2025
07/02/202527.0504/02/202525.7603/02/2025
01/02/202524.5501/02/202519.7029/01/2025
24/01/202522.9924/01/202521.1922/01/2025
17/01/202523.0014/01/202521.2017/01/2025
10/01/202524.4708/01/202522.1610/01/2025
03/01/202525.9930/12/202423.5203/01/2025
31/12/202425.9930/12/202424.0031/12/2024
27/12/202425.9027/12/202423.6523/12/2024
20/12/202425.4017/12/202423.2416/12/2024
13/12/202425.4410/12/202421.5912/12/2024
06/12/202425.2403/12/202422.4604/12/2024
29/11/202425.0028/11/202421.9725/11/2024
22/11/202424.0319/11/202420.8018/11/2024
14/11/202426.1911/11/202421.8914/11/2024
08/11/202429.0008/11/202422.6504/11/2024
01/11/202425.0001/11/202423.1601/11/2024
25/10/202425.6521/10/202425.6521/10/2024
18/10/202426.9914/10/202426.9914/10/2024
11/10/202428.4107/10/202428.4107/10/2024
04/10/202429.9030/09/202429.9030/09/2024
27/09/202431.4723/09/202431.4723/09/2024
20/09/202429.9820/09/202423.2016/09/2024
13/09/202425.0212/09/202420.7809/09/2024
06/09/202422.4505/09/202419.9002/09/2024
30/08/202420.4726/08/202418.5626/08/2024
23/08/202421.4019/08/202419.3819/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by