HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Borosil Ltd.

High Low

NSE: BOROLTDEQ BSE: 543212ISIN: INE02PY01013INDUSTRY: Glass & Glass Products

BSE   Rs 341.75   Open: 354.00   Today's Range 335.50
354.00
 
NSE
Rs 340.85
-4.05 ( -1.19 %)
-2.50 ( -0.73 %) Prev Close: 344.25 52 Week Range 277.60
516.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4074.91 Cr. P/BV 5.38 Book Value (Rs.) 63.39
52 Week High/Low (Rs.) 516/283 FV/ML 1/1 P/E(X) 54.89
Bookclosure 26/08/2021 EPS (Rs.) 6.21 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 516.10 06/11/2024 277.60 17/02/2025
NSE 515.90 06/11/2024 282.65 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025355.0024/06/2025331.2023/06/2025
20/06/2025358.4018/06/2025333.8520/06/2025
13/06/2025394.9011/06/2025345.0013/06/2025
06/06/2025374.5006/06/2025358.2002/06/2025
30/05/2025372.2026/05/2025347.4528/05/2025
23/05/2025390.9020/05/2025340.0022/05/2025
16/05/2025358.3016/05/2025318.9512/05/2025
09/05/2025325.6508/05/2025302.5007/05/2025
02/05/2025321.8028/04/2025314.1030/04/2025
25/04/2025345.2022/04/2025316.7525/04/2025
17/04/2025341.9016/04/2025323.2515/04/2025
11/04/2025349.9011/04/2025304.0007/04/2025
04/04/2025349.4003/04/2025327.6002/04/2025
28/03/2025360.0024/03/2025329.2527/03/2025
21/03/2025350.0020/03/2025315.0017/03/2025
13/03/2025369.4011/03/2025322.9013/03/2025
07/03/2025360.0007/03/2025303.0503/03/2025
28/02/2025322.9024/02/2025293.4528/02/2025
21/02/2025347.4017/02/2025277.6017/02/2025
14/02/2025391.3010/02/2025325.5512/02/2025
07/02/2025406.4007/02/2025375.0004/02/2025
01/02/2025394.4001/02/2025352.2528/01/2025
24/01/2025405.2020/01/2025364.0024/01/2025
17/01/2025410.0016/01/2025365.3513/01/2025
10/01/2025425.6508/01/2025384.0010/01/2025
03/01/2025420.0001/01/2025393.5531/12/2024
31/12/2024409.3530/12/2024393.5531/12/2024
27/12/2024422.4023/12/2024391.0524/12/2024
20/12/2024446.8017/12/2024417.6020/12/2024
13/12/2024490.4510/12/2024426.6013/12/2024
06/12/2024485.0003/12/2024450.0502/12/2024
29/11/2024466.7526/11/2024420.6025/11/2024
22/11/2024436.9019/11/2024409.6018/11/2024
14/11/2024492.5511/11/2024414.0514/11/2024
08/11/2024516.1006/11/2024433.1004/11/2024
01/11/2024462.0030/10/2024411.5028/10/2024
25/10/2024448.0021/10/2024410.0523/10/2024
18/10/2024459.0016/10/2024424.5518/10/2024
11/10/2024454.8511/10/2024391.5007/10/2024
04/10/2024416.7501/10/2024396.3501/10/2024
27/09/2024418.6024/09/2024399.0527/09/2024
20/09/2024434.1016/09/2024402.0020/09/2024
13/09/2024440.0013/09/2024404.6509/09/2024
06/09/2024423.4506/09/2024408.0004/09/2024
30/08/2024449.0028/08/2024413.4530/08/2024
23/08/2024446.0021/08/2024408.8519/08/2024
16/08/2024434.3516/08/2024376.5514/08/2024
09/08/2024406.6508/08/2024355.2006/08/2024
02/08/2024388.9501/08/2024356.1029/07/2024
26/07/2024377.0024/07/2024340.9523/07/2024
19/07/2024379.7516/07/2024349.3015/07/2024
12/07/2024386.2008/07/2024354.8512/07/2024
05/07/2024389.6004/07/2024331.2001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by