HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Borosil Ltd.

High Low

NSE: BOROLTDEQ BSE: 543212ISIN: INE02PY01013INDUSTRY: Glass & Glass Products

BSE   Rs 343.15   Open: 334.00   Today's Range 334.00
344.50
 
NSE
Rs 343.80
+6.55 (+ 1.91 %)
+6.05 (+ 1.76 %) Prev Close: 337.10 52 Week Range 277.60
516.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4110.24 Cr. P/BV 5.42 Book Value (Rs.) 63.39
52 Week High/Low (Rs.) 516/283 FV/ML 1/1 P/E(X) 55.37
Bookclosure 26/08/2021 EPS (Rs.) 6.21 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 516.10 06/11/2024 277.60 17/02/2025
NSE 515.90 06/11/2024 282.65 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025349.0018/08/2025325.0019/08/2025
14/08/2025340.0013/08/2025322.0011/08/2025
08/08/2025338.2507/08/2025320.0004/08/2025
01/08/2025336.9030/07/2025322.3001/08/2025
25/07/2025347.0023/07/2025329.0025/07/2025
18/07/2025352.9514/07/2025331.7518/07/2025
11/07/2025344.3009/07/2025320.1507/07/2025
04/07/2025354.0030/06/2025332.3003/07/2025
27/06/2025355.0024/06/2025331.2023/06/2025
20/06/2025358.4018/06/2025333.8520/06/2025
13/06/2025394.9011/06/2025345.0013/06/2025
06/06/2025374.5006/06/2025358.2002/06/2025
30/05/2025372.2026/05/2025347.4528/05/2025
23/05/2025390.9020/05/2025340.0022/05/2025
16/05/2025358.3016/05/2025318.9512/05/2025
09/05/2025325.6508/05/2025302.5007/05/2025
02/05/2025321.8028/04/2025314.1030/04/2025
25/04/2025345.2022/04/2025316.7525/04/2025
17/04/2025341.9016/04/2025323.2515/04/2025
11/04/2025349.9011/04/2025304.0007/04/2025
04/04/2025349.4003/04/2025327.6002/04/2025
28/03/2025360.0024/03/2025329.2527/03/2025
21/03/2025350.0020/03/2025315.0017/03/2025
13/03/2025369.4011/03/2025322.9013/03/2025
07/03/2025360.0007/03/2025303.0503/03/2025
28/02/2025322.9024/02/2025293.4528/02/2025
21/02/2025347.4017/02/2025277.6017/02/2025
14/02/2025391.3010/02/2025325.5512/02/2025
07/02/2025406.4007/02/2025375.0004/02/2025
01/02/2025394.4001/02/2025352.2528/01/2025
24/01/2025405.2020/01/2025364.0024/01/2025
17/01/2025410.0016/01/2025365.3513/01/2025
10/01/2025425.6508/01/2025384.0010/01/2025
03/01/2025420.0001/01/2025393.5531/12/2024
31/12/2024409.3530/12/2024393.5531/12/2024
27/12/2024422.4023/12/2024391.0524/12/2024
20/12/2024446.8017/12/2024417.6020/12/2024
13/12/2024490.4510/12/2024426.6013/12/2024
06/12/2024485.0003/12/2024450.0502/12/2024
29/11/2024466.7526/11/2024420.6025/11/2024
22/11/2024436.9019/11/2024409.6018/11/2024
14/11/2024492.5511/11/2024414.0514/11/2024
08/11/2024516.1006/11/2024433.1004/11/2024
01/11/2024462.0030/10/2024411.5028/10/2024
25/10/2024448.0021/10/2024410.0523/10/2024
18/10/2024459.0016/10/2024424.5518/10/2024
11/10/2024454.8511/10/2024391.5007/10/2024
04/10/2024416.7501/10/2024396.3501/10/2024
27/09/2024418.6024/09/2024399.0527/09/2024
20/09/2024434.1016/09/2024402.0020/09/2024
13/09/2024440.0013/09/2024404.6509/09/2024
06/09/2024423.4506/09/2024408.0004/09/2024
30/08/2024449.0028/08/2024413.4530/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by