HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Bajaj Steel Industries Ltd.

High Low

BSE: 507944ISIN: INE704G01024INDUSTRY: Engineering - Heavy

BSE   Rs 385.25   Open: 338.00   Today's Range 318.00
399.00
+48.25 (+ 12.52 %) Prev Close: 337.00 52 Week Range 302.00
870.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 801.32 Cr. P/BV 1.91 Book Value (Rs.) 201.88
52 Week High/Low (Rs.) 870/302 FV/ML 5/1 P/E(X) 9.50
Bookclosure 27/08/2025 EPS (Rs.) 40.55 Div Yield (%) 0.26
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 870.00 11/04/2025 302.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026399.0002/04/2026302.0030/03/2026
27/03/2026377.0523/03/2026336.0027/03/2026
20/03/2026385.0020/03/2026350.0016/03/2026
13/03/2026408.9010/03/2026361.3013/03/2026
06/03/2026419.0004/03/2026385.1002/03/2026
27/02/2026432.9523/02/2026409.6027/02/2026
20/02/2026430.0018/02/2026411.1016/02/2026
13/02/2026458.0010/02/2026403.0012/02/2026
06/02/2026461.0005/02/2026405.1502/02/2026
30/01/2026455.9027/01/2026431.3527/01/2026
23/01/2026457.1019/01/2026424.0021/01/2026
16/01/2026469.6512/01/2026446.1014/01/2026
09/01/2026506.7006/01/2026468.0009/01/2026
02/01/2026508.9531/12/2025480.2030/12/2025
31/12/2025508.9531/12/2025480.2030/12/2025
26/12/2025509.2522/12/2025494.0526/12/2025
19/12/2025515.0016/12/2025492.3519/12/2025
12/12/2025521.8008/12/2025488.3008/12/2025
05/12/2025550.0002/12/2025509.0005/12/2025
28/11/2025549.9527/11/2025506.6525/11/2025
21/11/2025580.0517/11/2025542.9521/11/2025
14/11/2025620.0010/11/2025542.0510/11/2025
07/11/2025555.0003/11/2025530.0004/11/2025
31/10/2025581.5029/10/2025540.2027/10/2025
24/10/2025615.8020/10/2025524.2524/10/2025
17/10/2025580.0017/10/2025511.0517/10/2025
10/10/2025569.0007/10/2025527.0010/10/2025
03/10/2025589.8030/09/2025538.0029/09/2025
26/09/2025613.9023/09/2025549.0022/09/2025
19/09/2025605.0017/09/2025526.1015/09/2025
12/09/2025550.0008/09/2025492.2011/09/2025
05/09/2025580.0002/09/2025525.0005/09/2025
29/08/2025567.0029/08/2025451.4525/08/2025
22/08/2025519.0018/08/2025469.9522/08/2025
14/08/2025524.7012/08/2025495.0014/08/2025
08/08/2025599.8504/08/2025490.0007/08/2025
01/08/2025592.9501/08/2025546.0531/07/2025
25/07/2025665.9021/07/2025581.1025/07/2025
18/07/2025674.1014/07/2025650.0018/07/2025
11/07/2025692.0007/07/2025660.0011/07/2025
04/07/2025709.0001/07/2025666.0001/07/2025
27/06/2025704.0027/06/2025663.1523/06/2025
20/06/2025728.7516/06/2025662.3020/06/2025
13/06/2025754.8509/06/2025696.1013/06/2025
06/06/2025779.0003/06/2025710.1002/06/2025
30/05/2025795.0030/05/2025668.0028/05/2025
23/05/2025729.0022/05/2025663.0020/05/2025
16/05/2025730.0013/05/2025673.0012/05/2025
09/05/2025733.0005/05/2025635.5009/05/2025
02/05/2025770.0028/04/2025704.8002/05/2025
25/04/2025848.7022/04/2025745.0025/04/2025
17/04/2025825.0015/04/2025762.2517/04/2025
11/04/2025870.0011/04/2025602.3007/04/2025
04/04/2025754.0003/04/2025703.3001/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by