HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Bajaj Steel Industries Ltd.

High Low

BSE: 507944ISIN: INE704G01024INDUSTRY: Engineering - Heavy

BSE   Rs 689.05   Open: 691.90   Today's Range 685.00
698.90
-2.85 ( -0.41 %) Prev Close: 691.90 52 Week Range 380.00
988.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1433.22 Cr. P/BV 4.32 Book Value (Rs.) 159.68
52 Week High/Low (Rs.) 988/380 FV/ML 5/1 P/E(X) 16.99
Bookclosure 12/11/2024 EPS (Rs.) 40.55 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 988.00 04/12/2024 380.00 27/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025704.0027/06/2025663.1523/06/2025
20/06/2025728.7516/06/2025662.3020/06/2025
13/06/2025754.8509/06/2025696.1013/06/2025
06/06/2025779.0003/06/2025710.1002/06/2025
30/05/2025795.0030/05/2025668.0028/05/2025
23/05/2025729.0022/05/2025663.0020/05/2025
16/05/2025730.0013/05/2025673.0012/05/2025
09/05/2025733.0005/05/2025635.5009/05/2025
02/05/2025770.0028/04/2025704.8002/05/2025
25/04/2025848.7022/04/2025745.0025/04/2025
17/04/2025825.0015/04/2025762.2517/04/2025
11/04/2025870.0011/04/2025602.3007/04/2025
04/04/2025754.0003/04/2025703.3001/04/2025
28/03/2025786.0024/03/2025695.0027/03/2025
21/03/2025799.0020/03/2025660.0017/03/2025
13/03/2025728.0010/03/2025637.0011/03/2025
07/03/2025737.0006/03/2025587.6003/03/2025
28/02/2025709.9524/02/2025602.1028/02/2025
21/02/2025730.0021/02/2025554.4519/02/2025
14/02/2025747.4010/02/2025640.0012/02/2025
07/02/2025815.0003/02/2025705.0004/02/2025
01/02/2025830.0028/01/2025722.2528/01/2025
24/01/2025869.9021/01/2025803.2522/01/2025
17/01/2025824.4017/01/2025765.0014/01/2025
10/01/2025912.9506/01/2025790.2510/01/2025
03/01/2025920.0003/01/2025790.0030/12/2024
31/12/2024856.0030/12/2024790.0030/12/2024
27/12/2024818.9023/12/2024758.0026/12/2024
20/12/2024875.0016/12/2024805.0020/12/2024
13/12/2024900.0009/12/2024743.5511/12/2024
06/12/2024988.0004/12/2024725.0002/12/2024
29/11/2024780.0025/11/2024670.0027/11/2024
22/11/2024839.0018/11/2024751.2519/11/2024
14/11/2024982.0012/11/2024786.8014/11/2024
08/11/2024931.0004/11/2024856.2507/11/2024
01/11/2024904.7501/11/2024717.8028/10/2024
25/10/2024837.5021/10/2024721.7525/10/2024
18/10/2024835.0014/10/2024780.4816/10/2024
11/10/2024862.5007/10/2024687.5007/10/2024
04/10/2024874.9403/10/2024695.0330/09/2024
27/09/2024664.0025/09/2024623.1023/09/2024
20/09/2024685.7416/09/2024641.3818/09/2024
13/09/2024699.5013/09/2024587.5009/09/2024
06/09/2024611.2506/09/2024490.3104/09/2024
30/08/2024530.0030/08/2024490.2526/08/2024
23/08/2024524.4519/08/2024478.7521/08/2024
16/08/2024547.5012/08/2024482.7513/08/2024
09/08/2024570.2506/08/2024441.0805/08/2024
02/08/2024506.2502/08/2024437.4829/07/2024
26/07/2024451.2324/07/2024429.2522/07/2024
19/07/2024462.2519/07/2024403.5015/07/2024
12/07/2024425.0008/07/2024388.7510/07/2024
05/07/2024466.0803/07/2024402.5005/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by