HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Bajaj Steel Industries Ltd.

High Low

BSE: 507944ISIN: INE704G01024INDUSTRY: Engineering - Heavy

BSE   Rs 481.60   Open: 511.00   Today's Range 469.95
511.00
-23.40 ( -4.86 %) Prev Close: 505.00 52 Week Range 469.95
988.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1001.73 Cr. P/BV 3.02 Book Value (Rs.) 159.68
52 Week High/Low (Rs.) 988/470 FV/ML 5/1 P/E(X) 11.88
Bookclosure 27/08/2025 EPS (Rs.) 40.55 Div Yield (%) 0.21
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 988.00 04/12/2024 469.95 22/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025519.0018/08/2025469.9522/08/2025
14/08/2025524.7012/08/2025495.0014/08/2025
08/08/2025599.8504/08/2025490.0007/08/2025
01/08/2025592.9501/08/2025546.0531/07/2025
25/07/2025665.9021/07/2025581.1025/07/2025
18/07/2025674.1014/07/2025650.0018/07/2025
11/07/2025692.0007/07/2025660.0011/07/2025
04/07/2025709.0001/07/2025666.0001/07/2025
27/06/2025704.0027/06/2025663.1523/06/2025
20/06/2025728.7516/06/2025662.3020/06/2025
13/06/2025754.8509/06/2025696.1013/06/2025
06/06/2025779.0003/06/2025710.1002/06/2025
30/05/2025795.0030/05/2025668.0028/05/2025
23/05/2025729.0022/05/2025663.0020/05/2025
16/05/2025730.0013/05/2025673.0012/05/2025
09/05/2025733.0005/05/2025635.5009/05/2025
02/05/2025770.0028/04/2025704.8002/05/2025
25/04/2025848.7022/04/2025745.0025/04/2025
17/04/2025825.0015/04/2025762.2517/04/2025
11/04/2025870.0011/04/2025602.3007/04/2025
04/04/2025754.0003/04/2025703.3001/04/2025
28/03/2025786.0024/03/2025695.0027/03/2025
21/03/2025799.0020/03/2025660.0017/03/2025
13/03/2025728.0010/03/2025637.0011/03/2025
07/03/2025737.0006/03/2025587.6003/03/2025
28/02/2025709.9524/02/2025602.1028/02/2025
21/02/2025730.0021/02/2025554.4519/02/2025
14/02/2025747.4010/02/2025640.0012/02/2025
07/02/2025815.0003/02/2025705.0004/02/2025
01/02/2025830.0028/01/2025722.2528/01/2025
24/01/2025869.9021/01/2025803.2522/01/2025
17/01/2025824.4017/01/2025765.0014/01/2025
10/01/2025912.9506/01/2025790.2510/01/2025
03/01/2025920.0003/01/2025790.0030/12/2024
31/12/2024856.0030/12/2024790.0030/12/2024
27/12/2024818.9023/12/2024758.0026/12/2024
20/12/2024875.0016/12/2024805.0020/12/2024
13/12/2024900.0009/12/2024743.5511/12/2024
06/12/2024988.0004/12/2024725.0002/12/2024
29/11/2024780.0025/11/2024670.0027/11/2024
22/11/2024839.0018/11/2024751.2519/11/2024
14/11/2024982.0012/11/2024786.8014/11/2024
08/11/2024931.0004/11/2024856.2507/11/2024
01/11/2024904.7501/11/2024717.8028/10/2024
25/10/2024837.5021/10/2024721.7525/10/2024
18/10/2024835.0014/10/2024780.4816/10/2024
11/10/2024862.5007/10/2024687.5007/10/2024
04/10/2024874.9403/10/2024695.0330/09/2024
27/09/2024664.0025/09/2024623.1023/09/2024
20/09/2024685.7416/09/2024641.3818/09/2024
13/09/2024699.5013/09/2024587.5009/09/2024
06/09/2024611.2506/09/2024490.3104/09/2024
30/08/2024530.0030/08/2024490.2526/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by