HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Uflex Ltd.

High Low

NSE: UFLEXEQ BSE: 500148ISIN: INE516A01017INDUSTRY: Packaging & Containers

BSE   Rs 437.70   Open: 444.00   Today's Range 435.80
445.70
 
NSE
Rs 438.25
-6.85 ( -1.56 %)
-8.45 ( -1.93 %) Prev Close: 446.15 52 Week Range 333.00
652.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3164.67 Cr. P/BV 0.41 Book Value (Rs.) 1,075.51
52 Week High/Low (Rs.) 686/330 FV/ML 10/1 P/E(X) 22.24
Bookclosure 01/08/2025 EPS (Rs.) 19.71 Div Yield (%) 0.68
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 652.80 23/05/2025 333.00 30/03/2026
NSE 685.60 23/05/2025 330.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026455.0004/05/2026432.0505/05/2026
30/04/2026451.9529/04/2026392.6027/04/2026
24/04/2026410.4521/04/2026387.8024/04/2026
17/04/2026409.0017/04/2026370.0013/04/2026
10/04/2026391.9509/04/2026345.0007/04/2026
02/04/2026393.7001/04/2026333.0030/03/2026
27/03/2026434.0024/03/2026358.0027/03/2026
20/03/2026456.0018/03/2026433.0020/03/2026
13/03/2026464.7510/03/2026440.0009/03/2026
06/03/2026479.9502/03/2026447.5004/03/2026
27/02/2026484.6027/02/2026455.0024/02/2026
20/02/2026476.8016/02/2026456.0019/02/2026
13/02/2026532.3511/02/2026462.4513/02/2026
06/02/2026576.9504/02/2026450.0002/02/2026
30/01/2026468.6029/01/2026450.0027/01/2026
23/01/2026470.1019/01/2026449.7021/01/2026
16/01/2026485.4012/01/2026466.0012/01/2026
09/01/2026499.3005/01/2026475.0009/01/2026
02/01/2026507.0031/12/2025484.6530/12/2025
31/12/2025507.0031/12/2025484.6530/12/2025
26/12/2025497.0023/12/2025475.1022/12/2025
19/12/2025484.6019/12/2025464.0018/12/2025
12/12/2025483.4008/12/2025464.0011/12/2025
05/12/2025494.6001/12/2025475.0003/12/2025
28/11/2025513.7024/11/2025489.0028/11/2025
21/11/2025524.4517/11/2025505.0521/11/2025
14/11/2025547.3013/11/2025516.0014/11/2025
07/11/2025545.4004/11/2025527.0007/11/2025
31/10/2025557.7028/10/2025539.5031/10/2025
24/10/2025560.7023/10/2025545.0024/10/2025
17/10/2025557.2013/10/2025542.6015/10/2025
10/10/2025593.9507/10/2025542.9510/10/2025
03/10/2025558.2503/10/2025540.0030/09/2025
26/09/2025555.5022/09/2025540.0026/09/2025
19/09/2025600.9518/09/2025547.4018/09/2025
12/09/2025560.8511/09/2025550.7008/09/2025
05/09/2025569.5002/09/2025520.0001/09/2025
29/08/2025549.5025/08/2025511.0029/08/2025
22/08/2025594.9018/08/2025539.0020/08/2025
14/08/2025599.4514/08/2025575.5013/08/2025
08/08/2025604.7005/08/2025575.0007/08/2025
01/08/2025600.0530/07/2025582.6528/07/2025
25/07/2025609.9524/07/2025588.6025/07/2025
18/07/2025616.0014/07/2025587.1514/07/2025
11/07/2025630.0008/07/2025592.5511/07/2025
04/07/2025620.5001/07/2025605.5502/07/2025
27/06/2025620.0024/06/2025584.9023/06/2025
20/06/2025644.9516/06/2025583.0020/06/2025
13/06/2025647.9511/06/2025602.2013/06/2025
06/06/2025638.7003/06/2025607.5002/06/2025
30/05/2025650.0028/05/2025610.0530/05/2025
23/05/2025652.8023/05/2025590.3522/05/2025
16/05/2025636.8516/05/2025544.0512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by