HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 2:21PM >>   ABB  5134 ATS - Market Arrow  [1.33]  ACC  1865.3 ATS - Market Arrow  [0.33]  AMBUJA CEM  591.65 ATS - Market Arrow  [-0.17]  ASIAN PAINTS  2571.85 ATS - Market Arrow  [-0.30]  AXIS BANK  1081.8 ATS - Market Arrow  [-0.13]  BAJAJ AUTO  8826 ATS - Market Arrow  [0.35]  BANKOFBARODA  245.05 ATS - Market Arrow  [-0.83]  BHARTI AIRTE  1929.7 ATS - Market Arrow  [1.05]  BHEL  221.3 ATS - Market Arrow  [0.73]  BPCL  321 ATS - Market Arrow  [-0.09]  BRITANIAINDS  5701.15 ATS - Market Arrow  [3.66]  CIPLA  1549.9 ATS - Market Arrow  [0.06]  COAL INDIA  384.9 ATS - Market Arrow  [-0.14]  COLGATEPALMO  2355.75 ATS - Market Arrow  [3.60]  DABUR INDIA  533.95 ATS - Market Arrow  [2.31]  DLF  774.8 ATS - Market Arrow  [-0.19]  DRREDDYSLAB  1247.5 ATS - Market Arrow  [0.18]  GAIL  177.15 ATS - Market Arrow  [1.26]  GRASIM INDS  2878.6 ATS - Market Arrow  [1.81]  HCLTECHNOLOG  1490.6 ATS - Market Arrow  [0.90]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5146 ATS - Market Arrow  [0.55]  HIND.UNILEV  2671 ATS - Market Arrow  [2.57]  HINDALCO  700.7 ATS - Market Arrow  [-0.83]  ICICI BANK  1432 ATS - Market Arrow  [-0.31]  INDIANHOTELS  809.4 ATS - Market Arrow  [4.44]  INDUSINDBANK  779.95 ATS - Market Arrow  [-0.71]  INFOSYS  1488.5 ATS - Market Arrow  [3.37]  ITC LTD  407.55 ATS - Market Arrow  [-0.37]  JINDALSTLPOW  1015.7 ATS - Market Arrow  [1.02]  KOTAK BANK  2014.4 ATS - Market Arrow  [-0.77]  L&T  3605.15 ATS - Market Arrow  [-0.18]  LUPIN  1941.05 ATS - Market Arrow  [-1.38]  MAH&MAH  3394.7 ATS - Market Arrow  [1.19]  MARUTI SUZUK  14250 ATS - Market Arrow  [0.01]  MTNL  44.03 ATS - Market Arrow  [0.71]  NESTLE  1189.15 ATS - Market Arrow  [2.47]  NIIT  113.2 ATS - Market Arrow  [1.71]  NMDC  72.06 ATS - Market Arrow  [1.89]  NTPC  343 ATS - Market Arrow  [2.40]  ONGC  238 ATS - Market Arrow  [0.04]  PNB  107.15 ATS - Market Arrow  [-0.70]  POWER GRID  288.15 ATS - Market Arrow  [0.05]  RIL  1418.65 ATS - Market Arrow  [-0.09]  SBI  829.9 ATS - Market Arrow  [-0.05]  SESA GOA  441.4 ATS - Market Arrow  [-1.93]  SHIPPINGCORP  213.45 ATS - Market Arrow  [-0.26]  SUNPHRMINDS  1628.05 ATS - Market Arrow  [0.11]  TATA CHEM  946 ATS - Market Arrow  [-0.14]  TATA GLOBAL  1100.8 ATS - Market Arrow  [1.27]  TATA MOTORS  691 ATS - Market Arrow  [-1.30]  TATA STEEL  161.85 ATS - Market Arrow  [1.73]  TATAPOWERCOM  391.05 ATS - Market Arrow  [0.50]  TCS  3084.55 ATS - Market Arrow  [2.27]  TECH MAHINDR  1524.1 ATS - Market Arrow  [1.84]  ULTRATECHCEM  12905.1 ATS - Market Arrow  [0.38]  UNITED SPIRI  1334.05 ATS - Market Arrow  [0.35]  WIPRO  251.8 ATS - Market Arrow  [1.96]  ZEETELEFILMS  118.25 ATS - Market Arrow  [0.30]  

Uflex Ltd.

High Low

NSE: UFLEXEQ BSE: 500148ISIN: INE516A01017INDUSTRY: Packaging & Containers

BSE   Rs 571.60   Open: 580.15   Today's Range 571.05
581.30
 
NSE
Rs 575.95
-3.65 ( -0.63 %)
-10.15 ( -1.78 %) Prev Close: 581.75 52 Week Range 437.65
859.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4159.02 Cr. P/BV 0.58 Book Value (Rs.) 985.37
52 Week High/Low (Rs.) 860/438 FV/ML 10/1 P/E(X) 29.22
Bookclosure 01/08/2025 EPS (Rs.) 19.71 Div Yield (%) 0.52
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 859.90 23/08/2024 437.65 03/03/2025
NSE 859.80 23/08/2024 438.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025594.9018/08/2025576.8018/08/2025
14/08/2025599.4514/08/2025575.5013/08/2025
08/08/2025604.7005/08/2025575.0007/08/2025
01/08/2025600.0530/07/2025582.6528/07/2025
25/07/2025609.9524/07/2025588.6025/07/2025
18/07/2025616.0014/07/2025587.1514/07/2025
11/07/2025630.0008/07/2025592.5511/07/2025
04/07/2025620.5001/07/2025605.5502/07/2025
27/06/2025620.0024/06/2025584.9023/06/2025
20/06/2025644.9516/06/2025583.0020/06/2025
13/06/2025647.9511/06/2025602.2013/06/2025
06/06/2025638.7003/06/2025607.5002/06/2025
30/05/2025650.0028/05/2025610.0530/05/2025
23/05/2025652.8023/05/2025590.3522/05/2025
16/05/2025636.8516/05/2025544.0512/05/2025
09/05/2025586.4506/05/2025510.0509/05/2025
02/05/2025570.6529/04/2025544.1528/04/2025
25/04/2025577.0024/04/2025545.0521/04/2025
17/04/2025554.0017/04/2025505.5515/04/2025
11/04/2025507.0011/04/2025459.2507/04/2025
04/04/2025522.8004/04/2025490.2501/04/2025
28/03/2025529.0025/03/2025487.5524/03/2025
21/03/2025492.9521/03/2025460.0517/03/2025
13/03/2025471.0010/03/2025451.9511/03/2025
07/03/2025478.0507/03/2025437.6503/03/2025
28/02/2025478.0027/02/2025448.0028/02/2025
21/02/2025504.4517/02/2025461.9017/02/2025
14/02/2025482.0010/02/2025447.5512/02/2025
07/02/2025548.0004/02/2025450.0503/02/2025
01/02/2025498.3527/01/2025444.0028/01/2025
24/01/2025509.0021/01/2025470.0022/01/2025
17/01/2025508.0013/01/2025473.5514/01/2025
10/01/2025534.7006/01/2025495.4010/01/2025
03/01/2025540.0003/01/2025513.7531/12/2024
31/12/2024524.6031/12/2024513.7531/12/2024
27/12/2024540.4023/12/2024520.8026/12/2024
20/12/2024610.9516/12/2024530.0520/12/2024
13/12/2024607.4009/12/2024551.5513/12/2024
06/12/2024582.0006/12/2024534.9002/12/2024
29/11/2024585.5527/11/2024529.2029/11/2024
22/11/2024575.1519/11/2024540.0018/11/2024
14/11/2024616.9512/11/2024555.7514/11/2024
08/11/2024623.8507/11/2024560.0004/11/2024
01/11/2024603.5001/11/2024548.7028/10/2024
25/10/2024660.8022/10/2024541.0025/10/2024
18/10/2024716.6516/10/2024637.6518/10/2024
11/10/2024708.0011/10/2024649.7007/10/2024
04/10/2024727.2530/09/2024681.8004/10/2024
27/09/2024749.9024/09/2024675.0027/09/2024
20/09/2024771.9520/09/2024714.0519/09/2024
13/09/2024785.2510/09/2024752.1512/09/2024
06/09/2024811.5005/09/2024753.4003/09/2024
30/08/2024848.3026/08/2024751.5529/08/2024
23/08/2024859.9023/08/2024665.2519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by