HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Xpro India Ltd.

High Low

NSE: XPROINDIAEQ BSE: 590013ISIN: INE445C01015INDUSTRY: Packaging & Containers

BSE   Rs 1115.40   Open: 1114.90   Today's Range 1100.95
1120.90
 
NSE
Rs 1114.60
+12.20 (+ 1.09 %)
+10.40 (+ 0.93 %) Prev Close: 1105.00 52 Week Range 953.00
1675.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2616.01 Cr. P/BV 4.50 Book Value (Rs.) 247.67
52 Week High/Low (Rs.) 1677/946 FV/ML 10/1 P/E(X) 68.85
Bookclosure 18/07/2025 EPS (Rs.) 16.19 Div Yield (%) 0.18
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,675.55 18/12/2024 953.00 07/05/2025
NSE 1,677.00 18/12/2024 946.00 07/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20251,141.2018/08/20251,100.0021/08/2025
14/08/20251,183.2511/08/20251,121.1514/08/2025
08/08/20251,176.9005/08/20251,099.9004/08/2025
01/08/20251,218.4528/07/20251,079.2530/07/2025
25/07/20251,245.7021/07/20251,165.4525/07/2025
18/07/20251,294.0018/07/20251,171.4514/07/2025
11/07/20251,252.7007/07/20251,170.0510/07/2025
04/07/20251,265.7004/07/20251,136.0503/07/2025
27/06/20251,270.0026/06/20251,180.0023/06/2025
20/06/20251,251.8018/06/20251,194.0020/06/2025
13/06/20251,325.8009/06/20251,218.0013/06/2025
06/06/20251,329.0006/06/20251,151.0504/06/2025
30/05/20251,271.0030/05/20251,148.1530/05/2025
23/05/20251,220.1023/05/20251,132.5519/05/2025
16/05/20251,161.3516/05/20251,003.4512/05/2025
09/05/20251,042.8507/05/2025953.0007/05/2025
02/05/20251,063.9028/04/20251,003.0002/05/2025
25/04/20251,155.0021/04/20251,025.9525/04/2025
17/04/20251,182.9016/04/20251,121.4515/04/2025
11/04/20251,170.2008/04/20251,042.9507/04/2025
04/04/20251,224.0003/04/20251,136.3004/04/2025
28/03/20251,234.8024/03/20251,153.6026/03/2025
21/03/20251,220.0021/03/20251,080.3017/03/2025
13/03/20251,169.0010/03/20251,060.2512/03/2025
07/03/20251,174.9506/03/20251,017.3003/03/2025
28/02/20251,165.7524/02/20251,006.0028/02/2025
21/02/20251,198.9517/02/20251,081.9018/02/2025
14/02/20251,294.5512/02/20251,053.4510/02/2025
07/02/20251,283.2506/02/20251,192.7503/02/2025
01/02/20251,350.9529/01/20251,140.3528/01/2025
24/01/20251,366.9523/01/20251,282.0024/01/2025
17/01/20251,496.8513/01/20251,285.0517/01/2025
10/01/20251,625.0009/01/20251,471.5010/01/2025
03/01/20251,627.4501/01/20251,447.3531/12/2024
31/12/20241,546.5030/12/20241,447.3531/12/2024
27/12/20241,634.1024/12/20241,509.0023/12/2024
20/12/20241,675.5518/12/20241,468.4016/12/2024
13/12/20241,645.0011/12/20241,477.0013/12/2024
06/12/20241,639.9506/12/20241,450.7002/12/2024
29/11/20241,495.0028/11/20241,164.7025/11/2024
22/11/20241,189.0022/11/20241,037.0018/11/2024
14/11/20241,164.0011/11/20241,065.9513/11/2024
08/11/20241,158.1505/11/20241,066.0005/11/2024
01/11/20241,160.0029/10/20241,003.0028/10/2024
25/10/20241,169.0021/10/20241,017.4525/10/2024
18/10/20241,177.0018/10/20241,066.9514/10/2024
11/10/20241,115.2510/10/20241,010.1008/10/2024
04/10/20241,167.1001/10/20241,077.6504/10/2024
27/09/20241,154.0024/09/20241,111.4525/09/2024
20/09/20241,200.0016/09/20241,070.2020/09/2024
13/09/20241,213.7510/09/20241,141.2512/09/2024
06/09/20241,198.3503/09/20241,139.4006/09/2024
30/08/20241,290.0026/08/20241,171.0029/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by