HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Duropack Ltd.

High Low

BSE: 526355ISIN: INE138B01018INDUSTRY: Plastics - Sheets/Films

BSE   Rs 90.60   Open: 95.99   Today's Range 85.00
95.99
+7.41 (+ 8.18 %) Prev Close: 83.19 52 Week Range 68.69
121.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 47.77 Cr. P/BV 2.35 Book Value (Rs.) 38.62
52 Week High/Low (Rs.) 122/69 FV/ML 10/1 P/E(X) 19.94
Bookclosure 28/09/2024 EPS (Rs.) 4.54 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 121.90 20/12/2024 68.69 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202583.6927/06/202575.0126/06/2025
20/06/202590.9616/06/202570.0016/06/2025
13/06/202579.9912/06/202569.5009/06/2025
06/06/202577.9504/06/202571.6402/06/2025
30/05/202579.5027/05/202572.0026/05/2025
23/05/202579.8521/05/202573.2620/05/2025
16/05/202579.5014/05/202573.6312/05/2025
09/05/202579.9809/05/202572.0005/05/2025
02/05/202581.0028/04/202571.0002/05/2025
25/04/202584.6824/04/202579.0021/04/2025
17/04/202587.0016/04/202578.5415/04/2025
11/04/202577.7607/04/202568.6909/04/2025
04/04/202578.8103/04/202573.0001/04/2025
28/03/202579.9525/03/202571.4527/03/2025
21/03/202577.5020/03/202573.3018/03/2025
13/03/202578.9810/03/202574.1711/03/2025
07/03/202578.0303/03/202571.0106/03/2025
28/02/202584.9924/02/202573.1128/02/2025
21/02/202581.5021/02/202573.0018/02/2025
14/02/202590.5410/02/202579.8114/02/2025
07/02/202593.0006/02/202586.6003/02/2025
01/02/202596.8027/01/202583.5029/01/2025
24/01/2025105.0021/01/202594.0022/01/2025
17/01/2025100.3517/01/202590.0014/01/2025
10/01/2025107.4506/01/202596.5509/01/2025
03/01/2025114.0030/12/2024102.3830/12/2024
31/12/2024114.0030/12/2024102.3830/12/2024
27/12/2024118.2927/12/202494.2326/12/2024
20/12/2024121.9020/12/202491.4016/12/2024
13/12/202498.6509/12/202488.0013/12/2024
06/12/202493.4504/12/202484.2202/12/2024
29/11/202489.0027/11/202482.1125/11/2024
22/11/202490.0019/11/202482.4021/11/2024
14/11/202490.6011/11/202479.0014/11/2024
08/11/202494.7004/11/202484.0005/11/2024
01/11/2024103.0031/10/202481.0128/10/2024
25/10/202492.3522/10/202481.0025/10/2024
18/10/202494.5014/10/202486.0018/10/2024
11/10/2024108.5008/10/202486.5507/10/2024
04/10/2024104.9904/10/202487.0003/10/2024
27/09/2024106.8023/09/202489.7324/09/2024
20/09/2024107.6720/09/202474.0019/09/2024
13/09/202476.9910/09/202474.5113/09/2024
06/09/202478.9802/09/202474.2505/09/2024
30/08/202480.5026/08/202476.1330/08/2024
23/08/202485.0020/08/202474.0519/08/2024
16/08/202484.3012/08/202470.5114/08/2024
09/08/202480.0005/08/202472.2508/08/2024
02/08/202482.0002/08/202475.1530/07/2024
26/07/202480.0023/07/202472.0123/07/2024
19/07/202481.8816/07/202474.0019/07/2024
12/07/202490.0808/07/202474.3008/07/2024
05/07/202476.6501/07/202473.2501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by