HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Duropack Ltd.

High Low

BSE: 526355ISIN: INE138B01018INDUSTRY: Plastics - Sheets/Films

BSE   Rs 83.70   Open: 81.15   Today's Range 79.50
83.75
+2.55 (+ 3.05 %) Prev Close: 81.15 52 Week Range 68.69
121.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 44.13 Cr. P/BV 2.17 Book Value (Rs.) 38.62
52 Week High/Low (Rs.) 122/69 FV/ML 10/1 P/E(X) 18.42
Bookclosure 28/09/2024 EPS (Rs.) 4.54 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 121.90 20/12/2024 68.69 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202583.9921/08/202575.3018/08/2025
14/08/202587.5014/08/202577.3913/08/2025
08/08/202586.9005/08/202575.5107/08/2025
01/08/202586.6028/07/202578.3101/08/2025
25/07/202593.9425/07/202583.3024/07/2025
18/07/202598.1014/07/202587.3017/07/2025
11/07/2025105.0008/07/202586.1307/07/2025
04/07/202595.9930/06/202584.1202/07/2025
27/06/202583.6927/06/202575.0126/06/2025
20/06/202590.9616/06/202570.0016/06/2025
13/06/202579.9912/06/202569.5009/06/2025
06/06/202577.9504/06/202571.6402/06/2025
30/05/202579.5027/05/202572.0026/05/2025
23/05/202579.8521/05/202573.2620/05/2025
16/05/202579.5014/05/202573.6312/05/2025
09/05/202579.9809/05/202572.0005/05/2025
02/05/202581.0028/04/202571.0002/05/2025
25/04/202584.6824/04/202579.0021/04/2025
17/04/202587.0016/04/202578.5415/04/2025
11/04/202577.7607/04/202568.6909/04/2025
04/04/202578.8103/04/202573.0001/04/2025
28/03/202579.9525/03/202571.4527/03/2025
21/03/202577.5020/03/202573.3018/03/2025
13/03/202578.9810/03/202574.1711/03/2025
07/03/202578.0303/03/202571.0106/03/2025
28/02/202584.9924/02/202573.1128/02/2025
21/02/202581.5021/02/202573.0018/02/2025
14/02/202590.5410/02/202579.8114/02/2025
07/02/202593.0006/02/202586.6003/02/2025
01/02/202596.8027/01/202583.5029/01/2025
24/01/2025105.0021/01/202594.0022/01/2025
17/01/2025100.3517/01/202590.0014/01/2025
10/01/2025107.4506/01/202596.5509/01/2025
03/01/2025114.0030/12/2024102.3830/12/2024
31/12/2024114.0030/12/2024102.3830/12/2024
27/12/2024118.2927/12/202494.2326/12/2024
20/12/2024121.9020/12/202491.4016/12/2024
13/12/202498.6509/12/202488.0013/12/2024
06/12/202493.4504/12/202484.2202/12/2024
29/11/202489.0027/11/202482.1125/11/2024
22/11/202490.0019/11/202482.4021/11/2024
14/11/202490.6011/11/202479.0014/11/2024
08/11/202494.7004/11/202484.0005/11/2024
01/11/2024103.0031/10/202481.0128/10/2024
25/10/202492.3522/10/202481.0025/10/2024
18/10/202494.5014/10/202486.0018/10/2024
11/10/2024108.5008/10/202486.5507/10/2024
04/10/2024104.9904/10/202487.0003/10/2024
27/09/2024106.8023/09/202489.7324/09/2024
20/09/2024107.6720/09/202474.0019/09/2024
13/09/202476.9910/09/202474.5113/09/2024
06/09/202478.9802/09/202474.2505/09/2024
30/08/202480.5026/08/202476.1330/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by