Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Sep 25, 2026 - 9:15AM >>   ABB  7150.25 ATS - Market Arrow  [0.50]  ACC  1235 ATS - Market Arrow  [-0.14]  AMBUJA CEM  384 ATS - Market Arrow  [-0.52]  ASIAN PAINTS  2408.6 ATS - Market Arrow  [0.42]  AXIS BANK  1193.9 ATS - Market Arrow  [0.62]  BAJAJ AUTO  11253.05 ATS - Market Arrow  [0.43]  BANKOFBARODA  235.35 ATS - Market Arrow  [0.34]  BHARTI AIRTE  1794.9 ATS - Market Arrow  [0.22]  BHEL  420.35 ATS - Market Arrow  [1.05]  BPCL  308.6 ATS - Market Arrow  [0.23]  BRITANIAINDS  4889 ATS - Market Arrow  [-0.83]  CIPLA  1402 ATS - Market Arrow  [-0.14]  COAL INDIA  423.2 ATS - Market Arrow  [0.31]  COLGATEPALMO  1855.3 ATS - Market Arrow  [-0.08]  DABUR INDIA  384.45 ATS - Market Arrow  [-0.18]  DLF  675.45 ATS - Market Arrow  [0.71]  DRREDDYSLAB  1203.8 ATS - Market Arrow  [0.28]  GAIL  173.15 ATS - Market Arrow  [-0.32]  GRASIM INDS  3170 ATS - Market Arrow  [-0.09]  HCLTECHNOLOG  1243.15 ATS - Market Arrow  [-0.14]  HDFC BANK  729.5 ATS - Market Arrow  [0.01]  HEROMOTOCORP  5315.05 ATS - Market Arrow  [0.64]  HIND.UNILEV  1933.2 ATS - Market Arrow  [0.01]  HINDALCO  979.5 ATS - Market Arrow  [-0.36]  ICICI BANK  1336.2 ATS - Market Arrow  [0.32]  INDIANHOTELS  729.45 ATS - Market Arrow  [0.13]  INDUSINDBANK  918 ATS - Market Arrow  [-0.24]  INFOSYS  1002.2 ATS - Market Arrow  [-0.68]  ITC LTD  267.7 ATS - Market Arrow  [-0.04]  JINDALSTLPOW  1159.95 ATS - Market Arrow  [0.49]  KOTAK BANK  405.65 ATS - Market Arrow  [0.09]  L&T  3870.85 ATS - Market Arrow  [0.67]  LUPIN  2088.8 ATS - Market Arrow  [-0.44]  MAH&MAH  2978.75 ATS - Market Arrow  [0.46]  MARUTI SUZUK  12019.85 ATS - Market Arrow  [0.05]  MTNL  23.53 ATS - Market Arrow  [-1.30]  NESTLE  1355 ATS - Market Arrow  [0.14]  NIIT  90.2 ATS - Market Arrow  [0.28]  NMDC  80.84 ATS - Market Arrow  [-0.01]  NTPC  326.4 ATS - Market Arrow  [-0.03]  ONGC  236.5 ATS - Market Arrow  [-0.61]  PNB  117.5 ATS - Market Arrow  [0.38]  POWER GRID  268.2 ATS - Market Arrow  [0.45]  RIL  1219.05 ATS - Market Arrow  [0.00]  SBI  984 ATS - Market Arrow  [0.56]  SESA GOA  265.15 ATS - Market Arrow  [-1.04]  SHIPPINGCORP  277 ATS - Market Arrow  [0.16]  SUNPHRMINDS  1846.95 ATS - Market Arrow  [-0.33]  TATA CHEM  650.4 ATS - Market Arrow  [-0.26]  TATA GLOBAL  983 ATS - Market Arrow  [-0.28]  TATA MOTORS  296.25 ATS - Market Arrow  [0.22]  TATA STEEL  189 ATS - Market Arrow  [0.32]  TATAPOWERCOM  364 ATS - Market Arrow  [0.00]  TCS  2066 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1533.75 ATS - Market Arrow  [-0.79]  ULTRATECHCEM  11089.95 ATS - Market Arrow  [0.08]  UNITED SPIRI  1428.05 ATS - Market Arrow  [0.19]  WIPRO  162.8 ATS - Market Arrow  [-0.49]  ZEETELEFILMS  77.9 ATS - Market Arrow  [-0.36]  
BSE Tab NSE Tab

Mold-Tek Technologies Ltd.

High Low

NSE: MOLDTECHBE BSE: 526263ISIN: INE835B01035INDUSTRY: Engineering - General

BSE   Rs 201.00   Open: 205.70   Today's Range 195.00
205.70
 
NSE
Rs 201.00
+1.80 (+ 0.90 %)
+2.85 (+ 1.42 %) Prev Close: 198.15 52 Week Range 101.30
227.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 578.98 Cr. P/BV 4.22 Book Value (Rs.) 47.60
52 Week High/Low (Rs.) 227/101 FV/ML 2/1 P/E(X) 57.37
Bookclosure 14/09/2026 EPS (Rs.) 3.50 Div Yield (%) 1.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 227.20 08/09/2026 101.30 30/03/2026
NSE 227.00 08/09/2026 101.10 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/09/2026205.7024/09/2026189.0021/09/2026
18/09/2026209.4015/09/2026182.5017/09/2026
11/09/2026227.2008/09/2026202.0011/09/2026
04/09/2026212.4003/09/2026188.0002/09/2026
28/08/2026201.0027/08/2026185.5026/08/2026
21/08/2026197.7021/08/2026171.0018/08/2026
14/08/2026204.3510/08/2026174.1512/08/2026
07/08/2026204.3007/08/2026146.9003/08/2026
31/07/2026159.9030/07/2026134.5028/07/2026
24/07/2026139.8523/07/2026122.5520/07/2026
17/07/2026128.7013/07/2026122.0016/07/2026
10/07/2026138.3008/07/2026124.0008/07/2026
03/07/2026143.3030/06/2026127.0529/06/2026
25/06/2026139.0524/06/2026127.6523/06/2026
19/06/2026136.0019/06/2026122.5017/06/2026
12/06/2026132.0011/06/2026110.1509/06/2026
05/06/2026121.9501/06/2026116.0004/06/2026
29/05/2026136.3026/05/2026119.3025/05/2026
22/05/2026124.8520/05/2026118.7018/05/2026
15/05/2026147.5014/05/2026123.5015/05/2026
08/05/2026140.0004/05/2026126.0005/05/2026
30/04/2026134.0028/04/2026123.0027/04/2026
24/04/2026158.3024/04/2026126.4524/04/2026
17/04/2026142.8017/04/2026119.8013/04/2026
10/04/2026127.8510/04/2026110.1506/04/2026
02/04/2026117.0002/04/2026101.3030/03/2026
27/03/2026121.8525/03/2026107.1527/03/2026
20/03/2026133.0019/03/2026115.5516/03/2026
13/03/2026138.4011/03/2026109.0009/03/2026
06/03/2026136.5002/03/2026120.0006/03/2026
27/02/2026135.7526/02/2026126.3525/02/2026
20/02/2026140.4516/02/2026133.3020/02/2026
13/02/2026166.0512/02/2026133.0013/02/2026
06/02/2026138.0505/02/2026124.8002/02/2026
30/01/2026133.3028/01/2026126.7027/01/2026
23/01/2026142.0519/01/2026126.0022/01/2026
16/01/2026143.9016/01/2026135.3512/01/2026
09/01/2026151.4005/01/2026140.1009/01/2026
02/01/2026156.2029/12/2025147.6530/12/2025
31/12/2025156.2029/12/2025147.6530/12/2025
26/12/2025162.1022/12/2025153.3026/12/2025
19/12/2025171.9015/12/2025143.2515/12/2025
12/12/2025163.9511/12/2025149.3009/12/2025
05/12/2025168.3501/12/2025154.0005/12/2025
28/11/2025174.0528/11/2025159.5028/11/2025
21/11/2025184.1517/11/2025165.7521/11/2025
14/11/2025190.0510/11/2025169.3514/11/2025
07/11/2025208.3003/11/2025183.5007/11/2025
31/10/2025207.6028/10/2025190.0027/10/2025
24/10/2025202.9020/10/2025192.6524/10/2025
17/10/2025220.0516/10/2025195.7014/10/2025
10/10/2025210.0009/10/2025180.5006/10/2025
03/10/2025184.4530/09/2025170.0003/10/2025
26/09/2025186.1022/09/2025164.5522/09/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo