HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 25, 2026 - 9:15AM >>
ABB
7150.25
[0.50]
ACC
1235
[-0.14]
AMBUJA CEM
384
[-0.52]
ASIAN PAINTS
2408.6
[0.42]
AXIS BANK
1193.9
[0.62]
BAJAJ AUTO
11253.05
[0.43]
BANKOFBARODA
235.35
[0.34]
BHARTI AIRTE
1794.9
[0.22]
BHEL
420.35
[1.05]
BPCL
308.6
[0.23]
BRITANIAINDS
4889
[-0.83]
CIPLA
1402
[-0.14]
COAL INDIA
423.2
[0.31]
COLGATEPALMO
1855.3
[-0.08]
DABUR INDIA
384.45
[-0.18]
DLF
675.45
[0.71]
DRREDDYSLAB
1203.8
[0.28]
GAIL
173.15
[-0.32]
GRASIM INDS
3170
[-0.09]
HCLTECHNOLOG
1243.15
[-0.14]
HDFC BANK
729.5
[0.01]
HEROMOTOCORP
5315.05
[0.64]
HIND.UNILEV
1933.2
[0.01]
HINDALCO
979.5
[-0.36]
ICICI BANK
1336.2
[0.32]
INDIANHOTELS
729.45
[0.13]
INDUSINDBANK
918
[-0.24]
INFOSYS
1002.2
[-0.68]
ITC LTD
267.7
[-0.04]
JINDALSTLPOW
1159.95
[0.49]
KOTAK BANK
405.65
[0.09]
L&T
3870.85
[0.67]
LUPIN
2088.8
[-0.44]
MAH&MAH
2978.75
[0.46]
MARUTI SUZUK
12019.85
[0.05]
MTNL
23.53
[-1.30]
NESTLE
1355
[0.14]
NIIT
90.2
[0.28]
NMDC
80.84
[-0.01]
NTPC
326.4
[-0.03]
ONGC
236.5
[-0.61]
PNB
117.5
[0.38]
POWER GRID
268.2
[0.45]
RIL
1219.05
[0.00]
SBI
984
[0.56]
SESA GOA
265.15
[-1.04]
SHIPPINGCORP
277
[0.16]
SUNPHRMINDS
1846.95
[-0.33]
TATA CHEM
650.4
[-0.26]
TATA GLOBAL
983
[-0.28]
TATA MOTORS
296.25
[0.22]
TATA STEEL
189
[0.32]
TATAPOWERCOM
364
[0.00]
TCS
2066
[-0.53]
TECH MAHINDR
1533.75
[-0.79]
ULTRATECHCEM
11089.95
[0.08]
UNITED SPIRI
1428.05
[0.19]
WIPRO
162.8
[-0.49]
ZEETELEFILMS
77.9
[-0.36]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Mold-Tek Technologies Ltd.
High Low
NSE:
MOLDTECHBE
BSE:
526263
ISIN:
INE835B01035
INDUSTRY:
Engineering - General
BSE
Rs
201.00
Open:
205.70
Today's Range
195.00
205.70
NSE
Rs
201.00
+1.80 (+ 0.90 %)
+2.85 (+ 1.42 %)
Prev Close:
198.15
52 Week Range
101.30
227.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
578.98 Cr.
P/BV
4.22
Book Value (Rs.)
47.60
52 Week High/Low (Rs.)
227/101
FV/ML
2/1
P/E(X)
57.37
Bookclosure
14/09/2026
EPS (Rs.)
3.50
Div Yield (%)
1.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
227.20
08/09/2026
101.30
30/03/2026
NSE
227.00
08/09/2026
101.10
30/03/2026
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
24/09/2026
205.70
24/09/2026
189.00
21/09/2026
18/09/2026
209.40
15/09/2026
182.50
17/09/2026
11/09/2026
227.20
08/09/2026
202.00
11/09/2026
04/09/2026
212.40
03/09/2026
188.00
02/09/2026
28/08/2026
201.00
27/08/2026
185.50
26/08/2026
21/08/2026
197.70
21/08/2026
171.00
18/08/2026
14/08/2026
204.35
10/08/2026
174.15
12/08/2026
07/08/2026
204.30
07/08/2026
146.90
03/08/2026
31/07/2026
159.90
30/07/2026
134.50
28/07/2026
24/07/2026
139.85
23/07/2026
122.55
20/07/2026
17/07/2026
128.70
13/07/2026
122.00
16/07/2026
10/07/2026
138.30
08/07/2026
124.00
08/07/2026
03/07/2026
143.30
30/06/2026
127.05
29/06/2026
25/06/2026
139.05
24/06/2026
127.65
23/06/2026
19/06/2026
136.00
19/06/2026
122.50
17/06/2026
12/06/2026
132.00
11/06/2026
110.15
09/06/2026
05/06/2026
121.95
01/06/2026
116.00
04/06/2026
29/05/2026
136.30
26/05/2026
119.30
25/05/2026
22/05/2026
124.85
20/05/2026
118.70
18/05/2026
15/05/2026
147.50
14/05/2026
123.50
15/05/2026
08/05/2026
140.00
04/05/2026
126.00
05/05/2026
30/04/2026
134.00
28/04/2026
123.00
27/04/2026
24/04/2026
158.30
24/04/2026
126.45
24/04/2026
17/04/2026
142.80
17/04/2026
119.80
13/04/2026
10/04/2026
127.85
10/04/2026
110.15
06/04/2026
02/04/2026
117.00
02/04/2026
101.30
30/03/2026
27/03/2026
121.85
25/03/2026
107.15
27/03/2026
20/03/2026
133.00
19/03/2026
115.55
16/03/2026
13/03/2026
138.40
11/03/2026
109.00
09/03/2026
06/03/2026
136.50
02/03/2026
120.00
06/03/2026
27/02/2026
135.75
26/02/2026
126.35
25/02/2026
20/02/2026
140.45
16/02/2026
133.30
20/02/2026
13/02/2026
166.05
12/02/2026
133.00
13/02/2026
06/02/2026
138.05
05/02/2026
124.80
02/02/2026
30/01/2026
133.30
28/01/2026
126.70
27/01/2026
23/01/2026
142.05
19/01/2026
126.00
22/01/2026
16/01/2026
143.90
16/01/2026
135.35
12/01/2026
09/01/2026
151.40
05/01/2026
140.10
09/01/2026
02/01/2026
156.20
29/12/2025
147.65
30/12/2025
31/12/2025
156.20
29/12/2025
147.65
30/12/2025
26/12/2025
162.10
22/12/2025
153.30
26/12/2025
19/12/2025
171.90
15/12/2025
143.25
15/12/2025
12/12/2025
163.95
11/12/2025
149.30
09/12/2025
05/12/2025
168.35
01/12/2025
154.00
05/12/2025
28/11/2025
174.05
28/11/2025
159.50
28/11/2025
21/11/2025
184.15
17/11/2025
165.75
21/11/2025
14/11/2025
190.05
10/11/2025
169.35
14/11/2025
07/11/2025
208.30
03/11/2025
183.50
07/11/2025
31/10/2025
207.60
28/10/2025
190.00
27/10/2025
24/10/2025
202.90
20/10/2025
192.65
24/10/2025
17/10/2025
220.05
16/10/2025
195.70
14/10/2025
10/10/2025
210.00
09/10/2025
180.50
06/10/2025
03/10/2025
184.45
30/09/2025
170.00
03/10/2025
26/09/2025
186.10
22/09/2025
164.55
22/09/2025