HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Premier Polyfilm Ltd.

High Low

NSE: PREMIERPOLEQ BSE: 514354ISIN: INE309M01020INDUSTRY: Plastics - Sheets/Films

BSE   Rs 49.44   Open: 47.10   Today's Range 47.10
50.30
 
NSE
Rs 49.05
-0.90 ( -1.83 %)
-0.47 ( -0.95 %) Prev Close: 49.91 52 Week Range 42.69
85.57
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 513.76 Cr. P/BV 5.45 Book Value (Rs.) 9.00
52 Week High/Low (Rs.) 85/43 FV/ML 1/1 P/E(X) 19.77
Bookclosure 17/09/2025 EPS (Rs.) 2.48 Div Yield (%) 0.31
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 85.57 03/01/2025 42.69 26/08/2024
NSE 85.17 03/01/2025 43.20 23/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202553.9021/08/202546.9418/08/2025
14/08/202555.9014/08/202547.5613/08/2025
08/08/202553.9906/08/202544.7407/08/2025
01/08/202552.8128/07/202550.0001/08/2025
25/07/202560.9524/07/202551.1025/07/2025
18/07/202555.1318/07/202552.0517/07/2025
11/07/202557.0007/07/202551.1110/07/2025
04/07/202553.9901/07/202550.4104/07/2025
27/06/202554.0625/06/202550.2523/06/2025
20/06/202553.7016/06/202549.0020/06/2025
13/06/202555.7011/06/202549.6011/06/2025
06/06/202555.0503/06/202551.7002/06/2025
30/05/202555.0026/05/202551.0129/05/2025
23/05/202558.7919/05/202553.1521/05/2025
16/05/202561.9014/05/202554.8312/05/2025
09/05/202569.0005/05/202552.3007/05/2025
02/05/202562.5029/04/202557.2402/05/2025
25/04/202567.0025/04/202559.9125/04/2025
17/04/202566.5016/04/202561.8515/04/2025
11/04/202563.4611/04/202558.0007/04/2025
04/04/202566.8003/04/202561.0001/04/2025
28/03/202570.4224/03/202561.0027/03/2025
21/03/202567.0820/03/202560.5617/03/2025
13/03/202568.0110/03/202559.5511/03/2025
07/03/202573.9007/03/202558.5003/03/2025
28/02/202576.0027/02/202558.4024/02/2025
21/02/202562.3517/02/202552.0220/02/2025
14/02/202573.4011/02/202561.1314/02/2025
07/02/202569.6807/02/202562.0003/02/2025
01/02/202563.1401/02/202558.3230/01/2025
24/01/202568.5220/01/202563.2124/01/2025
17/01/202575.7713/01/202569.9117/01/2025
10/01/202583.7906/01/202577.3110/01/2025
03/01/202585.5703/01/202568.7030/12/2024
31/12/202474.1831/12/202468.7030/12/2024
27/12/202472.9023/12/202466.0024/12/2024
20/12/202475.2020/12/202466.0017/12/2024
13/12/202469.4913/12/202459.2209/12/2024
06/12/202464.9503/12/202458.9002/12/2024
29/11/202462.9525/11/202458.1527/11/2024
22/11/202463.6018/11/202457.5022/11/2024
14/11/202468.0012/11/202460.4514/11/2024
08/11/202464.4005/11/202457.0507/11/2024
01/11/202463.8801/11/202457.0028/10/2024
25/10/202463.8021/10/202457.7622/10/2024
18/10/202471.3815/10/202448.8214/10/2024
11/10/202450.7811/10/202443.3308/10/2024
04/10/202449.0030/09/202444.4030/09/2024
27/09/202449.0023/09/202444.4627/09/2024
20/09/202451.9816/09/202446.4819/09/2024
13/09/202454.8613/09/202443.4009/09/2024
06/09/202446.7802/09/202443.5303/09/2024
30/08/202448.1229/08/202442.6926/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by