HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Premier Polyfilm Ltd.

High Low

NSE: PREMIERPOLBE BSE: 514354ISIN: INE309M01020INDUSTRY: Plastics - Sheets/Films

BSE   Rs 57.50   Open: 57.99   Today's Range 55.40
58.00
 
NSE
Rs 56.61
+0.09 (+ 0.16 %)
+1.46 (+ 2.54 %) Prev Close: 56.04 52 Week Range 38.00
68.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 592.95 Cr. P/BV 4.20 Book Value (Rs.) 13.48
52 Week High/Low (Rs.) 69/38 FV/ML 1/1 P/E(X) 22.81
Bookclosure 17/09/2025 EPS (Rs.) 2.48 Div Yield (%) 0.26
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 68.90 01/04/2026 38.00 19/11/2025
NSE 68.87 01/04/2026 38.00 19/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202658.0008/05/202653.0504/05/2026
30/04/202654.9527/04/202651.5030/04/2026
24/04/202657.2022/04/202651.3121/04/2026
17/04/202657.0015/04/202653.5117/04/2026
10/04/202661.5006/04/202654.5008/04/2026
02/04/202668.9001/04/202658.6602/04/2026
27/03/202663.4025/03/202656.6224/03/2026
20/03/202662.9520/03/202656.6119/03/2026
13/03/202665.6512/03/202655.0009/03/2026
06/03/202660.0004/03/202647.4102/03/2026
27/02/202661.0026/02/202650.1823/02/2026
20/02/202654.5016/02/202648.3016/02/2026
13/02/202656.0010/02/202651.1313/02/2026
06/02/202656.0006/02/202648.5202/02/2026
30/01/202653.8230/01/202644.2527/01/2026
23/01/202657.5420/01/202644.3023/01/2026
16/01/202658.8016/01/202639.3912/01/2026
09/01/202644.0608/01/202640.5009/01/2026
02/01/202642.1231/12/202539.1330/12/2025
31/12/202542.1231/12/202539.1330/12/2025
26/12/202545.9026/12/202539.9126/12/2025
19/12/202542.9715/12/202539.6719/12/2025
12/12/202545.7208/12/202539.2109/12/2025
05/12/202546.9503/12/202543.1105/12/2025
28/11/202551.9924/11/202543.1026/11/2025
21/11/202549.9321/11/202538.0019/11/2025
14/11/202544.8411/11/202538.5010/11/2025
07/11/202544.0003/11/202538.9307/11/2025
31/10/202546.1431/10/202542.4627/10/2025
24/10/202545.5023/10/202541.5021/10/2025
17/10/202545.7516/10/202539.5015/10/2025
10/10/202554.6908/10/202544.2106/10/2025
03/10/202549.0030/09/202544.8001/10/2025
26/09/202550.7422/09/202545.3026/09/2025
19/09/202549.5915/09/202545.9119/09/2025
12/09/202550.2011/09/202546.5008/09/2025
05/09/202550.3501/09/202546.2005/09/2025
29/08/202553.6926/08/202547.1125/08/2025
22/08/202553.9021/08/202546.9418/08/2025
14/08/202555.9014/08/202547.5613/08/2025
08/08/202553.9906/08/202544.7407/08/2025
01/08/202552.8128/07/202550.0001/08/2025
25/07/202560.9524/07/202551.1025/07/2025
18/07/202555.1318/07/202552.0517/07/2025
11/07/202557.0007/07/202551.1110/07/2025
04/07/202553.9901/07/202550.4104/07/2025
27/06/202554.0625/06/202550.2523/06/2025
20/06/202553.7016/06/202549.0020/06/2025
13/06/202555.7011/06/202549.6011/06/2025
06/06/202555.0503/06/202551.7002/06/2025
30/05/202555.0026/05/202551.0129/05/2025
23/05/202558.7919/05/202553.1521/05/2025
16/05/202561.9014/05/202554.8312/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by