HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Hindustan Adhesives Ltd.

High Low

BSE: 514428ISIN: INE074C01013INDUSTRY: Plastics - Sheets/Films

BSE   Rs 343.90   Open: 349.45   Today's Range 343.00
351.80
+3.35 (+ 0.97 %) Prev Close: 340.55 52 Week Range 281.25
488.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 175.95 Cr. P/BV 2.12 Book Value (Rs.) 162.59
52 Week High/Low (Rs.) 488/281 FV/ML 10/1 P/E(X) 10.72
Bookclosure 30/09/2024 EPS (Rs.) 32.07 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 488.00 31/07/2024 281.25 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025354.9026/06/2025331.0023/06/2025
20/06/2025368.7517/06/2025326.6020/06/2025
13/06/2025378.0013/06/2025340.0010/06/2025
06/06/2025350.1003/06/2025326.6002/06/2025
30/05/2025358.0026/05/2025333.5028/05/2025
23/05/2025359.0023/05/2025331.0020/05/2025
16/05/2025355.0016/05/2025320.0013/05/2025
09/05/2025348.7506/05/2025301.2509/05/2025
02/05/2025350.6028/04/2025330.2502/05/2025
25/04/2025371.0022/04/2025327.0521/04/2025
17/04/2025344.9017/04/2025315.2015/04/2025
11/04/2025345.0008/04/2025299.9509/04/2025
04/04/2025359.9002/04/2025336.0002/04/2025
28/03/2025363.8525/03/2025333.3028/03/2025
21/03/2025368.0021/03/2025341.0017/03/2025
13/03/2025384.9510/03/2025338.6012/03/2025
07/03/2025393.7007/03/2025281.2504/03/2025
28/02/2025360.9024/02/2025320.0028/02/2025
21/02/2025374.6017/02/2025340.1021/02/2025
14/02/2025400.9010/02/2025366.0014/02/2025
07/02/2025409.9507/02/2025380.4003/02/2025
01/02/2025409.9531/01/2025362.3528/01/2025
24/01/2025417.0021/01/2025392.0524/01/2025
17/01/2025409.9516/01/2025380.0013/01/2025
10/01/2025421.9506/01/2025388.0010/01/2025
03/01/2025424.9001/01/2025390.5503/01/2025
31/12/2024417.0030/12/2024400.0531/12/2024
27/12/2024431.9523/12/2024402.5026/12/2024
20/12/2024436.9518/12/2024415.0020/12/2024
13/12/2024451.4509/12/2024415.0013/12/2024
06/12/2024448.6505/12/2024425.0004/12/2024
29/11/2024474.4025/11/2024421.0026/11/2024
22/11/2024450.0022/11/2024410.0019/11/2024
14/11/2024476.9512/11/2024397.5511/11/2024
08/11/2024412.0006/11/2024395.0006/11/2024
01/11/2024412.0001/11/2024382.0529/10/2024
25/10/2024427.7521/10/2024376.1025/10/2024
18/10/2024438.6016/10/2024395.0518/10/2024
11/10/2024407.0008/10/2024376.1507/10/2024
04/10/2024418.0030/09/2024380.0504/10/2024
27/09/2024404.0027/09/2024373.0023/09/2024
20/09/2024398.0016/09/2024375.0018/09/2024
13/09/2024396.0013/09/2024375.2509/09/2024
06/09/2024404.8502/09/2024375.2506/09/2024
30/08/2024429.9529/08/2024380.7026/08/2024
23/08/2024410.0022/08/2024346.0019/08/2024
16/08/2024444.0013/08/2024341.0516/08/2024
09/08/2024445.0006/08/2024408.0006/08/2024
02/08/2024488.0031/07/2024436.0002/08/2024
26/07/2024450.0026/07/2024383.5523/07/2024
19/07/2024432.0015/07/2024398.0019/07/2024
12/07/2024405.0508/07/2024384.0011/07/2024
05/07/2024414.0002/07/2024395.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by