HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Hindustan Adhesives Ltd.

High Low

BSE: 514428ISIN: INE074C01013INDUSTRY: Plastics - Sheets/Films

BSE   Rs 317.90   Open: 318.00   Today's Range 316.00
322.80
-1.35 ( -0.42 %) Prev Close: 319.25 52 Week Range 281.25
476.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 162.65 Cr. P/BV 1.96 Book Value (Rs.) 162.59
52 Week High/Low (Rs.) 477/281 FV/ML 10/1 P/E(X) 10.57
Bookclosure 30/09/2024 EPS (Rs.) 30.08 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 476.95 12/11/2024 281.25 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025328.9019/08/2025313.3518/08/2025
14/08/2025320.0013/08/2025305.0013/08/2025
08/08/2025326.7504/08/2025307.1008/08/2025
01/08/2025331.6530/07/2025312.0529/07/2025
25/07/2025334.1524/07/2025320.0022/07/2025
18/07/2025335.0018/07/2025319.0514/07/2025
11/07/2025343.7508/07/2025322.3511/07/2025
04/07/2025357.9503/07/2025310.0004/07/2025
27/06/2025354.9026/06/2025331.0023/06/2025
20/06/2025368.7517/06/2025326.6020/06/2025
13/06/2025378.0013/06/2025340.0010/06/2025
06/06/2025350.1003/06/2025326.6002/06/2025
30/05/2025358.0026/05/2025333.5028/05/2025
23/05/2025359.0023/05/2025331.0020/05/2025
16/05/2025355.0016/05/2025320.0013/05/2025
09/05/2025348.7506/05/2025301.2509/05/2025
02/05/2025350.6028/04/2025330.2502/05/2025
25/04/2025371.0022/04/2025327.0521/04/2025
17/04/2025344.9017/04/2025315.2015/04/2025
11/04/2025345.0008/04/2025299.9509/04/2025
04/04/2025359.9002/04/2025336.0002/04/2025
28/03/2025363.8525/03/2025333.3028/03/2025
21/03/2025368.0021/03/2025341.0017/03/2025
13/03/2025384.9510/03/2025338.6012/03/2025
07/03/2025393.7007/03/2025281.2504/03/2025
28/02/2025360.9024/02/2025320.0028/02/2025
21/02/2025374.6017/02/2025340.1021/02/2025
14/02/2025400.9010/02/2025366.0014/02/2025
07/02/2025409.9507/02/2025380.4003/02/2025
01/02/2025409.9531/01/2025362.3528/01/2025
24/01/2025417.0021/01/2025392.0524/01/2025
17/01/2025409.9516/01/2025380.0013/01/2025
10/01/2025421.9506/01/2025388.0010/01/2025
03/01/2025424.9001/01/2025390.5503/01/2025
31/12/2024417.0030/12/2024400.0531/12/2024
27/12/2024431.9523/12/2024402.5026/12/2024
20/12/2024436.9518/12/2024415.0020/12/2024
13/12/2024451.4509/12/2024415.0013/12/2024
06/12/2024448.6505/12/2024425.0004/12/2024
29/11/2024474.4025/11/2024421.0026/11/2024
22/11/2024450.0022/11/2024410.0019/11/2024
14/11/2024476.9512/11/2024397.5511/11/2024
08/11/2024412.0006/11/2024395.0006/11/2024
01/11/2024412.0001/11/2024382.0529/10/2024
25/10/2024427.7521/10/2024376.1025/10/2024
18/10/2024438.6016/10/2024395.0518/10/2024
11/10/2024407.0008/10/2024376.1507/10/2024
04/10/2024418.0030/09/2024380.0504/10/2024
27/09/2024404.0027/09/2024373.0023/09/2024
20/09/2024398.0016/09/2024375.0018/09/2024
13/09/2024396.0013/09/2024375.2509/09/2024
06/09/2024404.8502/09/2024375.2506/09/2024
30/08/2024429.9529/08/2024380.7026/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by