HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Jai Corp Ltd.

High Low

NSE: JAICORPLTDEQ BSE: 512237ISIN: INE070D01027INDUSTRY: Plastics - Sheets/Films

BSE   Rs 119.80   Open: 119.50   Today's Range 119.20
122.45
 
NSE
Rs 119.75
-1.89 ( -1.58 %)
-2.00 ( -1.67 %) Prev Close: 121.80 52 Week Range 81.27
178.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2101.67 Cr. P/BV 1.43 Book Value (Rs.) 83.98
52 Week High/Low (Rs.) 178/81 FV/ML 1/1 P/E(X) 31.58
Bookclosure 19/09/2025 EPS (Rs.) 3.79 Div Yield (%) 0.42
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 178.00 08/09/2025 81.27 09/05/2025
NSE 178.24 08/09/2025 81.49 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026124.0005/05/2026117.0504/05/2026
30/04/2026124.8129/04/2026114.1027/04/2026
24/04/2026121.5322/04/2026112.4024/04/2026
17/04/2026118.0417/04/2026101.9813/04/2026
10/04/2026108.2710/04/202694.2306/04/2026
02/04/202697.0001/04/202688.3530/03/2026
27/03/2026101.3025/03/202693.3023/03/2026
20/03/2026110.9020/03/202694.3516/03/2026
13/03/2026106.0511/03/202694.1509/03/2026
06/03/2026108.3002/03/202699.0006/03/2026
27/02/2026117.5023/02/2026110.1027/02/2026
20/02/2026123.1018/02/2026111.6016/02/2026
13/02/2026123.8009/02/2026113.0013/02/2026
06/02/2026120.0004/02/2026105.7502/02/2026
30/01/2026115.5529/01/2026105.2027/01/2026
23/01/2026120.0519/01/2026107.5023/01/2026
16/01/2026126.4516/01/2026115.4512/01/2026
09/01/2026134.1005/01/2026118.7009/01/2026
02/01/2026136.1529/12/2025129.3030/12/2025
31/12/2025136.1529/12/2025129.3030/12/2025
26/12/2025139.0026/12/2025123.9522/12/2025
19/12/2025136.0019/12/2025123.8519/12/2025
12/12/2025133.3510/12/2025122.0009/12/2025
05/12/2025145.4001/12/2025129.5505/12/2025
28/11/2025147.0027/11/2025140.1524/11/2025
21/11/2025151.0017/11/2025141.4021/11/2025
14/11/2025155.8510/11/2025146.6511/11/2025
07/11/2025173.3003/11/2025150.1007/11/2025
31/10/2025173.3029/10/2025156.9027/10/2025
24/10/2025165.0020/10/2025154.8020/10/2025
17/10/2025167.2516/10/2025153.7015/10/2025
10/10/2025169.7008/10/2025143.1507/10/2025
03/10/2025148.4003/10/2025137.9030/09/2025
26/09/2025160.7523/09/2025142.6026/09/2025
19/09/2025167.3515/09/2025157.3519/09/2025
12/09/2025178.0008/09/2025157.4508/09/2025
05/09/2025174.9004/09/2025120.6001/09/2025
29/08/2025131.7025/08/2025118.1529/08/2025
22/08/2025138.9021/08/2025107.6018/08/2025
14/08/2025113.0011/08/2025105.6514/08/2025
08/08/2025113.8005/08/2025104.6504/08/2025
01/08/2025112.6031/07/2025103.0028/07/2025
25/07/2025113.5522/07/2025102.7025/07/2025
18/07/2025115.2017/07/2025109.0514/07/2025
11/07/2025115.7008/07/2025109.8007/07/2025
04/07/2025118.0530/06/2025111.2004/07/2025
27/06/2025115.6026/06/2025107.0023/06/2025
20/06/2025116.3517/06/2025105.8520/06/2025
13/06/2025123.1511/06/2025113.2513/06/2025
06/06/2025127.3006/06/2025109.0002/06/2025
30/05/2025116.1530/05/2025106.6427/05/2025
23/05/2025116.9420/05/2025104.0522/05/2025
16/05/2025106.0816/05/202586.1112/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by