HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

Jai Corp Ltd.

High Low

NSE: JAICORPLTDEQ BSE: 512237ISIN: INE070D01027INDUSTRY: Plastics - Sheets/Films

BSE   Rs 122.25   Open: 119.90   Today's Range 119.20
125.65
 
NSE
Rs 122.26
+3.03 (+ 2.48 %)
+3.05 (+ 2.49 %) Prev Close: 119.20 52 Week Range 81.27
406.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2145.72 Cr. P/BV 1.57 Book Value (Rs.) 78.05
52 Week High/Low (Rs.) 407/81 FV/ML 1/1 P/E(X) 32.24
Bookclosure 01/08/2025 EPS (Rs.) 3.79 Div Yield (%) 0.41
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 406.80 29/08/2024 81.27 09/05/2025
NSE 406.65 29/08/2024 81.49 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025126.6018/08/2025107.6018/08/2025
14/08/2025113.0011/08/2025105.6514/08/2025
08/08/2025113.8005/08/2025104.6504/08/2025
01/08/2025112.6031/07/2025103.0028/07/2025
25/07/2025113.5522/07/2025102.7025/07/2025
18/07/2025115.2017/07/2025109.0514/07/2025
11/07/2025115.7008/07/2025109.8007/07/2025
04/07/2025118.0530/06/2025111.2004/07/2025
27/06/2025115.6026/06/2025107.0023/06/2025
20/06/2025116.3517/06/2025105.8520/06/2025
13/06/2025123.1511/06/2025113.2513/06/2025
06/06/2025127.3006/06/2025109.0002/06/2025
30/05/2025116.1530/05/2025106.6427/05/2025
23/05/2025116.9420/05/2025104.0522/05/2025
16/05/2025106.0816/05/202586.1112/05/2025
09/05/202589.7006/05/202581.2709/05/2025
02/05/202594.3928/04/202586.8302/05/2025
25/04/202598.7822/04/202589.8725/04/2025
17/04/202592.9116/04/202584.9915/04/2025
11/04/202589.5108/04/202582.1709/04/2025
04/04/202596.1902/04/202589.0201/04/2025
28/03/2025103.8524/03/202588.1727/03/2025
21/03/2025101.6821/03/202587.2017/03/2025
13/03/2025112.2010/03/202590.0013/03/2025
07/03/2025108.4207/03/202590.4903/03/2025
28/02/2025111.1525/02/202595.1528/02/2025
21/02/2025117.3021/02/2025103.8019/02/2025
14/02/2025138.3510/02/2025116.3014/02/2025
07/02/2025146.8007/02/2025132.4503/02/2025
01/02/2025139.3001/02/2025118.3528/01/2025
24/01/2025157.5021/01/2025131.1024/01/2025
17/01/2025180.0013/01/2025148.3017/01/2025
10/01/2025222.1006/01/2025172.7510/01/2025
03/01/2025349.7030/12/2024207.6003/01/2025
31/12/2024349.7030/12/2024319.8530/12/2024
27/12/2024331.0023/12/2024315.5024/12/2024
20/12/2024384.5516/12/2024315.8020/12/2024
13/12/2024394.3511/12/2024360.0013/12/2024
06/12/2024401.0005/12/2024362.1502/12/2024
29/11/2024374.8527/11/2024308.2025/11/2024
22/11/2024308.7019/11/2024288.1521/11/2024
14/11/2024335.6511/11/2024293.2513/11/2024
08/11/2024346.3007/11/2024319.3504/11/2024
01/11/2024336.6530/10/2024317.3528/10/2024
25/10/2024371.4521/10/2024315.2525/10/2024
18/10/2024382.0016/10/2024353.1018/10/2024
11/10/2024374.0511/10/2024324.0008/10/2024
04/10/2024377.7530/09/2024341.5004/10/2024
27/09/2024406.0023/09/2024355.3023/09/2024
20/09/2024360.7017/09/2024338.1519/09/2024
13/09/2024363.6513/09/2024342.5012/09/2024
06/09/2024373.7504/09/2024357.7006/09/2024
30/08/2024406.8029/08/2024367.9530/08/2024
23/08/2024387.6520/08/2024347.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by