HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Pressure Sensitive Systems (India) Ltd.

High Low

BSE: 526773ISIN: INE891E01024INDUSTRY: Plastics - Sheets/Films

BSE   Rs 1.06   Open: 1.01   Today's Range 0.96
1.06
+0.05 (+ 4.72 %) Prev Close: 1.01 52 Week Range 0.96
3.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15.73 Cr. P/BV 1.24 Book Value (Rs.) 0.85
52 Week High/Low (Rs.) 4/1 FV/ML 1/1 P/E(X) 7.30
Bookclosure 30/09/2024 EPS (Rs.) 0.15 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3.50 25/04/2025 0.96 13/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/04/20261.0613/04/20260.9613/04/2026
10/04/20261.0406/04/20260.9906/04/2026
02/04/20261.0730/03/20261.0430/03/2026
27/03/20261.1023/03/20261.0923/03/2026
20/03/20261.2316/03/20261.1416/03/2026
13/03/20261.2309/03/20261.1909/03/2026
06/03/20261.3102/03/20261.2502/03/2026
27/02/20261.3623/02/20261.2623/02/2026
20/02/20261.3416/02/20261.2916/02/2026
13/02/20261.3709/02/20261.2509/02/2026
06/02/20261.3702/02/20261.3102/02/2026
30/01/20261.4527/01/20261.3727/01/2026
23/01/20261.5319/01/20261.4119/01/2026
16/01/20261.5912/01/20261.4712/01/2026
09/01/20261.5705/01/20261.4305/01/2026
02/01/20261.5629/12/20251.4829/12/2025
31/12/20251.5629/12/20251.4829/12/2025
26/12/20251.5522/12/20251.4422/12/2025
19/12/20251.4915/12/20251.3515/12/2025
12/12/20251.5108/12/20251.4208/12/2025
05/12/20251.5301/12/20251.4901/12/2025
28/11/20251.5724/11/20251.5624/11/2025
21/11/20251.6517/11/20251.6417/11/2025
14/11/20251.7310/11/20251.7210/11/2025
07/11/20251.8203/11/20251.8103/11/2025
31/10/20251.9527/10/20251.9027/10/2025
24/10/20251.9920/10/20251.9920/10/2025
17/10/20252.2213/10/20252.0913/10/2025
26/09/20252.2422/09/20252.1322/09/2025
19/09/20252.3415/09/20252.1719/09/2025
12/09/20252.4208/09/20252.2109/09/2025
05/09/20252.4605/09/20252.0001/09/2025
29/08/20252.1525/08/20251.9528/08/2025
22/08/20252.4118/08/20252.0521/08/2025
14/08/20252.7512/08/20252.3014/08/2025
08/08/20253.3406/08/20252.7508/08/2025
01/08/20253.3131/07/20252.8528/07/2025
25/07/20253.1921/07/20252.9823/07/2025
18/07/20253.1017/07/20252.8717/07/2025
11/07/20253.1007/07/20252.8511/07/2025
04/07/20253.1630/06/20253.0401/07/2025
27/06/20253.2023/06/20253.0624/06/2025
20/06/20253.2618/06/20253.0420/06/2025
13/06/20253.2309/06/20253.0512/06/2025
06/06/20253.3802/06/20253.0605/06/2025
30/05/20253.3326/05/20253.1728/05/2025
23/05/20253.4619/05/20253.2022/05/2025
16/05/20253.3615/05/20252.9812/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by