HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Pressure Sensitive Systems (India) Ltd.

High Low

BSE: 526773ISIN: INE891E01024INDUSTRY: Plastics - Sheets/Films

BSE   Rs 2.09   Open: 2.05   Today's Range 2.05
2.12
+0.01 (+ 0.48 %) Prev Close: 2.08 52 Week Range 2.05
6.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 31.01 Cr. P/BV 2.44 Book Value (Rs.) 0.86
52 Week High/Low (Rs.) 7/2 FV/ML 1/1 P/E(X) 14.38
Bookclosure 30/09/2023 EPS (Rs.) 0.15 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.75 22/08/2024 2.05 21/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20252.4118/08/20252.0521/08/2025
14/08/20252.7512/08/20252.3014/08/2025
08/08/20253.3406/08/20252.7508/08/2025
01/08/20253.3131/07/20252.8528/07/2025
25/07/20253.1921/07/20252.9823/07/2025
18/07/20253.1017/07/20252.8717/07/2025
11/07/20253.1007/07/20252.8511/07/2025
04/07/20253.1630/06/20253.0401/07/2025
27/06/20253.2023/06/20253.0624/06/2025
20/06/20253.2618/06/20253.0420/06/2025
13/06/20253.2309/06/20253.0512/06/2025
06/06/20253.3802/06/20253.0605/06/2025
30/05/20253.3326/05/20253.1728/05/2025
23/05/20253.4619/05/20253.2022/05/2025
16/05/20253.3615/05/20252.9812/05/2025
09/05/20253.2705/05/20252.9009/05/2025
02/05/20253.4330/04/20253.0502/05/2025
25/04/20253.5025/04/20253.1125/04/2025
17/04/20253.4317/04/20253.1115/04/2025
11/04/20253.6408/04/20252.9711/04/2025
04/04/20253.3904/04/20253.0101/04/2025
28/03/20253.6724/03/20252.9727/03/2025
21/03/20253.7421/03/20253.3118/03/2025
13/03/20254.0011/03/20253.3513/03/2025
07/03/20253.7607/03/20253.2004/03/2025
28/02/20253.8827/02/20253.3824/02/2025
21/02/20253.3821/02/20252.8218/02/2025
14/02/20254.0010/02/20253.1014/02/2025
07/02/20254.2603/02/20253.6407/02/2025
01/02/20254.3330/01/20253.9028/01/2025
24/01/20254.6421/01/20254.0924/01/2025
17/01/20254.7516/01/20254.3014/01/2025
10/01/20255.0809/01/20254.5410/01/2025
03/01/20255.1503/01/20254.6431/12/2024
31/12/20244.9230/12/20244.6431/12/2024
27/12/20244.9427/12/20244.5023/12/2024
20/12/20245.1016/12/20244.5219/12/2024
13/12/20245.2913/12/20244.5211/12/2024
06/12/20245.8905/12/20244.3402/12/2024
29/11/20244.5028/11/20243.8928/11/2024
22/11/20245.1018/11/20243.7221/11/2024
14/11/20245.4414/11/20244.7613/11/2024
08/11/20245.3506/11/20244.9504/11/2024
01/11/20245.2529/10/20244.8528/10/2024
25/10/20245.8021/10/20244.8525/10/2024
18/10/20246.4016/10/20245.4518/10/2024
11/10/20246.0011/10/20245.0508/10/2024
04/10/20246.0630/09/20245.4803/10/2024
27/09/20246.0823/09/20245.8827/09/2024
20/09/20246.2916/09/20245.8318/09/2024
13/09/20246.3711/09/20246.0010/09/2024
06/09/20246.4503/09/20246.1006/09/2024
30/08/20246.6026/08/20246.3029/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by