HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Pressure Sensitive Systems (India) Ltd.

High Low

BSE: 526773ISIN: INE891E01024INDUSTRY: Plastics - Sheets/Films

BSE   Rs 3.10   Open: 3.16   Today's Range 3.05
3.16
-0.04 ( -1.29 %) Prev Close: 3.14 52 Week Range 2.82
8.39
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 45.99 Cr. P/BV 3.62 Book Value (Rs.) 0.86
52 Week High/Low (Rs.) 8/3 FV/ML 1/1 P/E(X) 21.34
Bookclosure 30/09/2023 EPS (Rs.) 0.15 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8.39 28/06/2024 2.82 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20253.2023/06/20253.0624/06/2025
20/06/20253.2618/06/20253.0420/06/2025
13/06/20253.2309/06/20253.0512/06/2025
06/06/20253.3802/06/20253.0605/06/2025
30/05/20253.3326/05/20253.1728/05/2025
23/05/20253.4619/05/20253.2022/05/2025
16/05/20253.3615/05/20252.9812/05/2025
09/05/20253.2705/05/20252.9009/05/2025
02/05/20253.4330/04/20253.0502/05/2025
25/04/20253.5025/04/20253.1125/04/2025
17/04/20253.4317/04/20253.1115/04/2025
11/04/20253.6408/04/20252.9711/04/2025
04/04/20253.3904/04/20253.0101/04/2025
28/03/20253.6724/03/20252.9727/03/2025
21/03/20253.7421/03/20253.3118/03/2025
13/03/20254.0011/03/20253.3513/03/2025
07/03/20253.7607/03/20253.2004/03/2025
28/02/20253.8827/02/20253.3824/02/2025
21/02/20253.3821/02/20252.8218/02/2025
14/02/20254.0010/02/20253.1014/02/2025
07/02/20254.2603/02/20253.6407/02/2025
01/02/20254.3330/01/20253.9028/01/2025
24/01/20254.6421/01/20254.0924/01/2025
17/01/20254.7516/01/20254.3014/01/2025
10/01/20255.0809/01/20254.5410/01/2025
03/01/20255.1503/01/20254.6431/12/2024
31/12/20244.9230/12/20244.6431/12/2024
27/12/20244.9427/12/20244.5023/12/2024
20/12/20245.1016/12/20244.5219/12/2024
13/12/20245.2913/12/20244.5211/12/2024
06/12/20245.8905/12/20244.3402/12/2024
29/11/20244.5028/11/20243.8928/11/2024
22/11/20245.1018/11/20243.7221/11/2024
14/11/20245.4414/11/20244.7613/11/2024
08/11/20245.3506/11/20244.9504/11/2024
01/11/20245.2529/10/20244.8528/10/2024
25/10/20245.8021/10/20244.8525/10/2024
18/10/20246.4016/10/20245.4518/10/2024
11/10/20246.0011/10/20245.0508/10/2024
04/10/20246.0630/09/20245.4803/10/2024
27/09/20246.0823/09/20245.8827/09/2024
20/09/20246.2916/09/20245.8318/09/2024
13/09/20246.3711/09/20246.0010/09/2024
06/09/20246.4503/09/20246.1006/09/2024
30/08/20246.6026/08/20246.3029/08/2024
23/08/20246.8019/08/20246.0720/08/2024
16/08/20247.1912/08/20246.7016/08/2024
09/08/20247.1507/08/20246.7306/08/2024
02/08/20247.6531/07/20246.9802/08/2024
26/07/20247.8922/07/20245.9024/07/2024
19/07/20248.1015/07/20247.6115/07/2024
12/07/20248.2208/07/20247.8510/07/2024
05/07/20248.3001/07/20248.0003/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by