HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 25, 2026 >>   ABB  6212.2 ATS - Market Arrow  [0.89]  ACC  1369.4 ATS - Market Arrow  [2.65]  AMBUJA CEM  422.1 ATS - Market Arrow  [3.57]  ASIAN PAINTS  2270.2 ATS - Market Arrow  [2.41]  AXIS BANK  1222.45 ATS - Market Arrow  [2.55]  BAJAJ AUTO  9049.7 ATS - Market Arrow  [1.69]  BANKOFBARODA  272.7 ATS - Market Arrow  [0.72]  BHARTI AIRTE  1835.4 ATS - Market Arrow  [1.76]  BHEL  262.05 ATS - Market Arrow  [1.53]  BPCL  284.6 ATS - Market Arrow  [0.83]  BRITANIAINDS  5647.15 ATS - Market Arrow  [2.46]  CIPLA  1243.9 ATS - Market Arrow  [2.02]  COAL INDIA  443.75 ATS - Market Arrow  [0.42]  COLGATEPALMO  1919.95 ATS - Market Arrow  [2.25]  DABUR INDIA  431.15 ATS - Market Arrow  [2.29]  DLF  534.35 ATS - Market Arrow  [2.52]  DRREDDYSLAB  1301.9 ATS - Market Arrow  [3.36]  GAIL  139.15 ATS - Market Arrow  [1.02]  GRASIM INDS  2648.05 ATS - Market Arrow  [4.01]  HCLTECHNOLOG  1382.35 ATS - Market Arrow  [0.66]  HDFC BANK  781.7 ATS - Market Arrow  [2.16]  HEROMOTOCORP  5291 ATS - Market Arrow  [0.74]  HIND.UNILEV  2135.9 ATS - Market Arrow  [2.46]  HINDALCO  868.5 ATS - Market Arrow  [1.63]  ICICI BANK  1259.8 ATS - Market Arrow  [0.65]  INDIANHOTELS  617.35 ATS - Market Arrow  [2.19]  INDUSINDBANK  818.15 ATS - Market Arrow  [2.52]  INFOSYS  1279.35 ATS - Market Arrow  [0.09]  ITC LTD  295.75 ATS - Market Arrow  [1.56]  JINDALSTLPOW  1143.55 ATS - Market Arrow  [2.09]  KOTAK BANK  371.3 ATS - Market Arrow  [1.13]  L&T  3648.85 ATS - Market Arrow  [3.80]  LUPIN  2347.45 ATS - Market Arrow  [0.67]  MAH&MAH  3127.9 ATS - Market Arrow  [3.14]  MARUTI SUZUK  12704.3 ATS - Market Arrow  [1.90]  MTNL  24.69 ATS - Market Arrow  [3.26]  NESTLE  1204.3 ATS - Market Arrow  [1.81]  NIIT  56.74 ATS - Market Arrow  [3.67]  NMDC  77.85 ATS - Market Arrow  [1.50]  NTPC  378.4 ATS - Market Arrow  [0.79]  ONGC  270.25 ATS - Market Arrow  [0.80]  PNB  110 ATS - Market Arrow  [2.56]  POWER GRID  295.1 ATS - Market Arrow  [-1.37]  RIL  1412.55 ATS - Market Arrow  [0.08]  SBI  1060.55 ATS - Market Arrow  [2.89]  SESA GOA  669.8 ATS - Market Arrow  [2.77]  SHIPPINGCORP  233.4 ATS - Market Arrow  [1.41]  SUNPHRMINDS  1794.85 ATS - Market Arrow  [2.40]  TATA CHEM  625 ATS - Market Arrow  [2.62]  TATA GLOBAL  1056.25 ATS - Market Arrow  [0.29]  TATA MOTORS  318.1 ATS - Market Arrow  [2.20]  TATA STEEL  196.65 ATS - Market Arrow  [3.01]  TATAPOWERCOM  390.5 ATS - Market Arrow  [1.49]  TCS  2378.15 ATS - Market Arrow  [-0.86]  TECH MAHINDR  1409.1 ATS - Market Arrow  [-1.66]  ULTRATECHCEM  11204.45 ATS - Market Arrow  [4.12]  UNITED SPIRI  1311 ATS - Market Arrow  [-1.25]  WIPRO  189.05 ATS - Market Arrow  [0.16]  ZEETELEFILMS  75.85 ATS - Market Arrow  [6.05]  

Bilcare Ltd.

High Low

BSE: 526853ISIN: INE986A01012INDUSTRY: Packaging & Containers

BSE   Rs 52.84   Open: 54.99   Today's Range 52.11
56.79
+0.21 (+ 0.40 %) Prev Close: 52.63 52 Week Range 51.70
116.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 124.41 Cr. P/BV 0.28 Book Value (Rs.) 187.07
52 Week High/Low (Rs.) 116/52 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 116.00 27/10/2025 51.70 24/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/03/202659.8023/03/202651.7024/03/2026
20/03/202658.6416/03/202653.0217/03/2026
13/03/202660.9711/03/202655.0009/03/2026
06/03/202662.2702/03/202656.0406/03/2026
27/02/202666.9025/02/202657.5127/02/2026
20/02/202666.8816/02/202660.1020/02/2026
13/02/202669.9911/02/202661.3013/02/2026
06/02/202670.8905/02/202662.2001/02/2026
30/01/202669.6429/01/202663.0129/01/2026
23/01/202673.9022/01/202665.0323/01/2026
16/01/202674.9014/01/202667.5012/01/2026
09/01/202680.3007/01/202670.4209/01/2026
02/01/202680.7702/01/202677.5329/12/2025
31/12/202580.2029/12/202577.5329/12/2025
26/12/202583.7022/12/202578.0126/12/2025
19/12/202583.3319/12/202575.5018/12/2025
12/12/202585.5010/12/202575.4008/12/2025
05/12/202587.7903/12/202578.9905/12/2025
28/11/202589.2027/11/202576.1524/11/2025
21/11/202594.5017/11/202578.0021/11/2025
14/11/2025107.9010/11/202595.0514/11/2025
07/11/2025108.0003/11/202597.6007/11/2025
31/10/2025116.0027/10/202599.6030/10/2025
24/10/2025110.5124/10/202589.3620/10/2025
17/10/2025101.5016/10/202586.4514/10/2025
10/10/202595.0010/10/202582.2006/10/2025
03/10/202588.7929/09/202581.0330/09/2025
26/09/202595.0023/09/202584.0026/09/2025
19/09/2025100.9916/09/202582.0015/09/2025
12/09/202590.9010/09/202578.0009/09/2025
05/09/202581.0705/09/202566.1001/09/2025
29/08/202570.3529/08/202563.0026/08/2025
22/08/202572.0919/08/202565.0018/08/2025
14/08/202572.4011/08/202566.2514/08/2025
08/08/202575.3007/08/202566.9907/08/2025
01/08/202572.8728/07/202567.1529/07/2025
25/07/202580.0023/07/202568.1221/07/2025
18/07/202573.4814/07/202568.6018/07/2025
11/07/202574.9811/07/202568.4310/07/2025
04/07/202577.4530/06/202571.3204/07/2025
27/06/202578.0025/06/202573.1024/06/2025
20/06/202579.5018/06/202573.9219/06/2025
13/06/202584.8010/06/202575.6812/06/2025
06/06/202587.1503/06/202578.5006/06/2025
30/05/202582.2730/05/202574.0028/05/2025
23/05/202579.4119/05/202574.2119/05/2025
16/05/202578.6816/05/202570.1012/05/2025
09/05/202574.1108/05/202566.6806/05/2025
02/05/202581.0028/04/202569.4502/05/2025
25/04/202590.6021/04/202580.0025/04/2025
17/04/202595.3115/04/202587.0117/04/2025
11/04/202591.9708/04/202582.4109/04/2025
04/04/202597.9904/04/202587.0302/04/2025
28/03/202592.5328/03/202572.3524/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by