HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Sonal Adhesives Ltd.

High Low

BSE: 526901ISIN: INE344I01017INDUSTRY: Plastics - Sheets/Films

BSE   Rs 54.20   Open: 57.19   Today's Range 54.00
57.19
-2.00 ( -3.69 %) Prev Close: 56.20 52 Week Range 41.00
99.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 32.85 Cr. P/BV 3.66 Book Value (Rs.) 14.79
52 Week High/Low (Rs.) 99/41 FV/ML 10/1 P/E(X) 18.61
Bookclosure 26/09/2024 EPS (Rs.) 2.91 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 99.00 08/07/2024 41.00 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202556.9926/06/202554.1623/06/2025
20/06/202560.4016/06/202556.0519/06/2025
13/06/202566.8012/06/202553.5509/06/2025
06/06/202557.3806/06/202551.5002/06/2025
30/05/202554.0030/05/202550.5526/05/2025
23/05/202556.9523/05/202548.3022/05/2025
16/05/202555.0015/05/202550.0012/05/2025
09/05/202555.0005/05/202548.0009/05/2025
02/05/202552.9830/04/202548.0102/05/2025
25/04/202559.8024/04/202550.5525/04/2025
17/04/202557.4917/04/202544.5115/04/2025
11/04/202547.8908/04/202541.0007/04/2025
04/04/202544.4504/04/202541.0001/04/2025
28/03/202558.0024/03/202542.1028/03/2025
21/03/202564.0021/03/202545.7017/03/2025
13/03/202555.9010/03/202547.0412/03/2025
07/03/202556.0007/03/202548.0103/03/2025
28/02/202553.4525/02/202548.5028/02/2025
21/02/202557.0017/02/202552.5018/02/2025
14/02/202559.9912/02/202555.0012/02/2025
07/02/202562.7206/02/202557.6507/02/2025
01/02/202563.4930/01/202557.3101/02/2025
24/01/202565.2022/01/202562.0124/01/2025
17/01/202567.0013/01/202558.0516/01/2025
10/01/202570.1007/01/202560.3510/01/2025
03/01/202568.0003/01/202562.0530/12/2024
31/12/202465.7631/12/202462.0530/12/2024
27/12/202467.7023/12/202461.3323/12/2024
20/12/202470.0016/12/202464.5018/12/2024
13/12/202470.7813/12/202465.0612/12/2024
06/12/202470.0003/12/202467.0005/12/2024
29/11/202469.9028/11/202463.1125/11/2024
22/11/202469.4019/11/202464.2222/11/2024
14/11/202472.9511/11/202467.0212/11/2024
08/11/202474.5108/11/202468.2005/11/2024
01/11/202471.0029/10/202468.0028/10/2024
25/10/202471.0024/10/202467.0022/10/2024
18/10/202474.0014/10/202468.5317/10/2024
11/10/202474.4908/10/202468.4507/10/2024
04/10/202474.9901/10/202470.1030/09/2024
27/09/202474.8025/09/202469.8026/09/2024
20/09/202475.0016/09/202470.0020/09/2024
13/09/202475.5011/09/202471.1112/09/2024
06/09/202476.0405/09/202471.0004/09/2024
30/08/202479.5526/08/202471.2029/08/2024
23/08/202478.0019/08/202473.0023/08/2024
16/08/202478.7512/08/202471.8014/08/2024
09/08/202479.9806/08/202472.0509/08/2024
02/08/202482.7029/07/202475.0001/08/2024
26/07/202483.8022/07/202478.0126/07/2024
19/07/202491.4615/07/202480.0019/07/2024
12/07/202499.0008/07/202485.2011/07/2024
05/07/202497.0005/07/202475.6603/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by