HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Amco India Ltd.

High Low

BSE: 530133ISIN: INE924B01011INDUSTRY: Plastics - Sheets/Films

BSE   Rs 79.97   Open: 74.30   Today's Range 74.30
80.00
+2.36 (+ 2.95 %) Prev Close: 77.61 52 Week Range 62.22
124.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 32.87 Cr. P/BV 0.88 Book Value (Rs.) 91.30
52 Week High/Low (Rs.) 124/62 FV/ML 10/1 P/E(X) 17.54
Bookclosure 20/09/2024 EPS (Rs.) 4.56 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 124.00 17/10/2024 62.22 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202582.9020/08/202574.3022/08/2025
14/08/202585.0011/08/202578.2514/08/2025
08/08/202587.5005/08/202580.7107/08/2025
01/08/202595.6528/07/202587.4001/08/2025
25/07/202595.8525/07/202583.3522/07/2025
18/07/202592.8016/07/202584.7015/07/2025
11/07/2025102.0008/07/202586.2011/07/2025
04/07/2025105.0001/07/202593.1004/07/2025
27/06/2025107.0027/06/202578.5023/06/2025
20/06/202584.2517/06/202573.3019/06/2025
13/06/202579.8009/06/202572.0009/06/2025
06/06/202574.5004/06/202568.2002/06/2025
30/05/202577.0028/05/202568.6126/05/2025
23/05/202573.0019/05/202569.2521/05/2025
16/05/202578.7514/05/202564.5712/05/2025
09/05/202576.9705/05/202562.2209/05/2025
02/05/202581.0028/04/202569.0502/05/2025
25/04/202579.9522/04/202570.4523/04/2025
17/04/202585.0015/04/202574.5015/04/2025
11/04/202584.3008/04/202568.0007/04/2025
04/04/202574.6003/04/202562.7003/04/2025
28/03/202575.0024/03/202562.5025/03/2025
21/03/202582.0018/03/202565.0017/03/2025
13/03/202574.4012/03/202570.9913/03/2025
07/03/202578.7503/03/202566.0004/03/2025
28/02/202581.0025/02/202571.0025/02/2025
21/02/202586.0017/02/202568.0019/02/2025
14/02/202580.0013/02/202570.0011/02/2025
07/02/202578.9307/02/202570.0006/02/2025
01/02/202579.9527/01/202570.5501/02/2025
24/01/202579.9521/01/202571.1023/01/2025
17/01/202578.5017/01/202569.2613/01/2025
10/01/202581.0006/01/202571.3010/01/2025
03/01/202589.7530/12/202481.3030/12/2024
31/12/202489.7530/12/202481.3030/12/2024
27/12/202492.0023/12/202479.9024/12/2024
20/12/202495.5016/12/202482.6518/12/2024
13/12/202498.8012/12/202480.9309/12/2024
06/12/202483.0006/12/202479.1002/12/2024
29/11/202485.7025/11/202479.1029/11/2024
22/11/202491.1418/11/202487.4022/11/2024
14/11/202493.0013/11/202491.0011/11/2024
08/11/2024107.0004/11/202491.4308/11/2024
01/11/2024102.6901/11/202481.0028/10/2024
25/10/2024102.9021/10/202482.9125/10/2024
18/10/2024124.0017/10/202478.0014/10/2024
11/10/202480.4709/10/202473.1008/10/2024
04/10/202485.0003/10/202476.7003/10/2024
27/09/202482.0025/09/202476.3023/09/2024
20/09/202488.4017/09/202477.5020/09/2024
13/09/202496.3110/09/202482.0009/09/2024
06/09/202480.2606/09/202464.9802/09/2024
30/08/202469.8029/08/202463.5027/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by