HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Amco India Ltd.

High Low

BSE: 530133ISIN: INE924B01011INDUSTRY: Plastics - Sheets/Films

BSE   Rs 100.49   Open: 103.70   Today's Range 99.20
105.00
-1.01 ( -1.01 %) Prev Close: 101.50 52 Week Range 54.30
124.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 41.30 Cr. P/BV 1.10 Book Value (Rs.) 91.30
52 Week High/Low (Rs.) 124/54 FV/ML 10/1 P/E(X) 22.04
Bookclosure 20/09/2024 EPS (Rs.) 4.56 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 124.00 17/10/2024 54.30 07/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025107.0027/06/202578.5023/06/2025
20/06/202584.2517/06/202573.3019/06/2025
13/06/202579.8009/06/202572.0009/06/2025
06/06/202574.5004/06/202568.2002/06/2025
30/05/202577.0028/05/202568.6126/05/2025
23/05/202573.0019/05/202569.2521/05/2025
16/05/202578.7514/05/202564.5712/05/2025
09/05/202576.9705/05/202562.2209/05/2025
02/05/202581.0028/04/202569.0502/05/2025
25/04/202579.9522/04/202570.4523/04/2025
17/04/202585.0015/04/202574.5015/04/2025
11/04/202584.3008/04/202568.0007/04/2025
04/04/202574.6003/04/202562.7003/04/2025
28/03/202575.0024/03/202562.5025/03/2025
21/03/202582.0018/03/202565.0017/03/2025
13/03/202574.4012/03/202570.9913/03/2025
07/03/202578.7503/03/202566.0004/03/2025
28/02/202581.0025/02/202571.0025/02/2025
21/02/202586.0017/02/202568.0019/02/2025
14/02/202580.0013/02/202570.0011/02/2025
07/02/202578.9307/02/202570.0006/02/2025
01/02/202579.9527/01/202570.5501/02/2025
24/01/202579.9521/01/202571.1023/01/2025
17/01/202578.5017/01/202569.2613/01/2025
10/01/202581.0006/01/202571.3010/01/2025
03/01/202589.7530/12/202481.3030/12/2024
31/12/202489.7530/12/202481.3030/12/2024
27/12/202492.0023/12/202479.9024/12/2024
20/12/202495.5016/12/202482.6518/12/2024
13/12/202498.8012/12/202480.9309/12/2024
06/12/202483.0006/12/202479.1002/12/2024
29/11/202485.7025/11/202479.1029/11/2024
22/11/202491.1418/11/202487.4022/11/2024
14/11/202493.0013/11/202491.0011/11/2024
08/11/2024107.0004/11/202491.4308/11/2024
01/11/2024102.6901/11/202481.0028/10/2024
25/10/2024102.9021/10/202482.9125/10/2024
18/10/2024124.0017/10/202478.0014/10/2024
11/10/202480.4709/10/202473.1008/10/2024
04/10/202485.0003/10/202476.7003/10/2024
27/09/202482.0025/09/202476.3023/09/2024
20/09/202488.4017/09/202477.5020/09/2024
13/09/202496.3110/09/202482.0009/09/2024
06/09/202480.2606/09/202464.9802/09/2024
30/08/202469.8029/08/202463.5027/08/2024
23/08/202470.4923/08/202463.1120/08/2024
16/08/202469.0013/08/202455.8512/08/2024
09/08/202467.9506/08/202454.3007/08/2024
02/08/202469.9001/08/202460.0002/08/2024
26/07/202466.0022/07/202460.0023/07/2024
19/07/202469.0018/07/202462.5015/07/2024
12/07/202467.9008/07/202461.0010/07/2024
05/07/202465.0005/07/202457.1003/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by