HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Raj Packaging Industries Ltd.

High Low

BSE: 530111ISIN: INE639C01013INDUSTRY: Plastics - Sheets/Films

BSE   Rs 26.66   Open: 27.80   Today's Range 26.66
28.40
-1.12 ( -4.20 %) Prev Close: 27.78 52 Week Range 24.56
36.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12.18 Cr. P/BV 0.96 Book Value (Rs.) 27.67
52 Week High/Low (Rs.) 36/25 FV/ML 10/1 P/E(X) 0.00
Bookclosure 17/09/2021 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 36.40 20/09/2024 24.56 14/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202531.7525/06/202527.0223/06/2025
20/06/202529.3416/06/202526.8320/06/2025
13/06/202529.9009/06/202527.0009/06/2025
06/06/202529.3902/06/202527.2504/06/2025
30/05/202530.0030/05/202527.2129/05/2025
23/05/202529.7519/05/202526.2020/05/2025
16/05/202529.8514/05/202526.0012/05/2025
09/05/202528.2508/05/202525.5305/05/2025
02/05/202531.9528/04/202525.5030/04/2025
25/04/202532.5022/04/202525.5021/04/2025
17/04/202529.5916/04/202526.2617/04/2025
11/04/202529.8007/04/202525.0107/04/2025
04/04/202528.9001/04/202527.1504/04/2025
28/03/202531.0025/03/202525.1227/03/2025
21/03/202529.4518/03/202526.4817/03/2025
13/03/202529.8510/03/202526.2012/03/2025
07/03/202533.9006/03/202526.0005/03/2025
28/02/202529.6524/02/202526.0928/02/2025
21/02/202529.9518/02/202526.5319/02/2025
14/02/202529.8011/02/202524.5614/02/2025
07/02/202532.3504/02/202528.0007/02/2025
01/02/202530.6027/01/202527.3030/01/2025
24/01/202532.3921/01/202529.0023/01/2025
17/01/202534.9515/01/202526.8113/01/2025
10/01/202534.9507/01/202528.2510/01/2025
03/01/202531.9502/01/202528.0101/01/2025
31/12/202430.5030/12/202428.2531/12/2024
27/12/202431.9926/12/202427.7524/12/2024
20/12/202430.5018/12/202428.5020/12/2024
13/12/202431.5011/12/202429.0210/12/2024
06/12/202430.9002/12/202428.0002/12/2024
29/11/202431.5025/11/202427.0025/11/2024
22/11/202431.9021/11/202426.8019/11/2024
14/11/202429.7311/11/202426.0511/11/2024
08/11/202430.9504/11/202428.0007/11/2024
01/11/202431.8531/10/202426.5029/10/2024
25/10/202430.3021/10/202426.5122/10/2024
18/10/202432.3015/10/202428.0517/10/2024
11/10/202430.9809/10/202427.0507/10/2024
04/10/202431.8030/09/202428.5004/10/2024
27/09/202435.0026/09/202429.0027/09/2024
20/09/202436.4020/09/202426.0018/09/2024
13/09/202429.4810/09/202427.9009/09/2024
06/09/202429.5003/09/202427.5403/09/2024
30/08/202430.4527/08/202428.4728/08/2024
23/08/202430.5020/08/202427.8022/08/2024
16/08/202429.5513/08/202427.0214/08/2024
09/08/202431.9508/08/202428.0005/08/2024
02/08/202430.4830/07/202428.3531/07/2024
26/07/202430.0026/07/202427.1523/07/2024
19/07/202430.9519/07/202428.8315/07/2024
12/07/202430.5012/07/202428.0008/07/2024
05/07/202430.1402/07/202428.3201/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by