HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Raj Packaging Industries Ltd.

High Low

BSE: 530111ISIN: INE639C01013INDUSTRY: Plastics - Sheets/Films

BSE   Rs 30.36   Open: 30.97   Today's Range 28.50
30.97
+0.66 (+ 2.17 %) Prev Close: 29.70 52 Week Range 23.99
45.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13.87 Cr. P/BV 1.08 Book Value (Rs.) 28.05
52 Week High/Low (Rs.) 46/24 FV/ML 10/1 P/E(X) 0.00
Bookclosure 17/09/2021 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 45.85 15/10/2025 23.99 25/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202630.9707/05/202628.5007/05/2026
30/04/202632.0028/04/202629.1028/04/2026
24/04/202631.0020/04/202628.4522/04/2026
17/04/202630.3015/04/202627.4013/04/2026
10/04/202632.3008/04/202627.9906/04/2026
02/04/202631.0130/03/202626.9902/04/2026
27/03/202633.6324/03/202624.8023/03/2026
20/03/202630.8017/03/202626.0217/03/2026
13/03/202630.8013/03/202627.0110/03/2026
06/03/202630.7006/03/202625.3005/03/2026
27/02/202631.0023/02/202627.5024/02/2026
20/02/202633.6420/02/202628.8717/02/2026
13/02/202636.7509/02/202628.8512/02/2026
06/02/202634.4805/02/202628.8501/02/2026
30/01/202634.1030/01/202628.1030/01/2026
23/01/202634.8019/01/202629.6223/01/2026
16/01/202635.4312/01/202630.7516/01/2026
09/01/202639.2005/01/202633.5609/01/2026
02/01/202639.2501/01/202635.7130/12/2025
31/12/202538.3929/12/202535.7130/12/2025
26/12/202542.6323/12/202537.8526/12/2025
19/12/202542.7018/12/202540.2616/12/2025
12/12/202541.2009/12/202539.8509/12/2025
05/12/202543.9002/12/202541.3305/12/2025
28/11/202544.8826/11/202542.1724/11/2025
21/11/202544.0021/11/202542.8819/11/2025
14/11/202543.0013/11/202539.0010/11/2025
07/11/202540.4506/11/202536.7003/11/2025
31/10/202540.3527/10/202534.3030/10/2025
24/10/202542.5020/10/202539.3324/10/2025
17/10/202545.8515/10/202538.8013/10/2025
10/10/202541.9009/10/202532.0007/10/2025
03/10/202535.9029/09/202531.0030/09/2025
26/09/202539.0025/09/202525.6022/09/2025
19/09/202527.9916/09/202526.3118/09/2025
12/09/202527.9909/09/202525.4012/09/2025
05/09/202527.2505/09/202525.2604/09/2025
29/08/202526.8025/08/202523.9925/08/2025
22/08/202527.5020/08/202525.7818/08/2025
14/08/202527.9011/08/202525.1614/08/2025
08/08/202528.5004/08/202525.8007/08/2025
01/08/202529.7031/07/202525.6529/07/2025
25/07/202528.4823/07/202526.2025/07/2025
18/07/202528.4914/07/202526.1018/07/2025
11/07/202528.7307/07/202527.0008/07/2025
04/07/202531.5003/07/202525.1101/07/2025
27/06/202531.7525/06/202527.0223/06/2025
20/06/202529.3416/06/202526.8320/06/2025
13/06/202529.9009/06/202527.0009/06/2025
06/06/202529.3902/06/202527.2504/06/2025
30/05/202530.0030/05/202527.2129/05/2025
23/05/202529.7519/05/202526.2020/05/2025
16/05/202529.8514/05/202526.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by