HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

Yashraj Containeurs Ltd.

High Low

BSE: 530063ISIN: INE095C01018INDUSTRY: Packaging & Containers

BSE   Rs 7.49   Open: 7.90   Today's Range 7.25
7.90
-0.06 ( -0.80 %) Prev Close: 7.55 52 Week Range 6.73
13.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12.73 Cr. P/BV -0.12 Book Value (Rs.) -63.88
52 Week High/Low (Rs.) 14/7 FV/ML 10/1 P/E(X) 0.00
Bookclosure 25/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.99 16/12/2024 6.73 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20257.9027/06/20256.7525/06/2025
20/06/20257.4718/06/20256.9019/06/2025
13/06/20257.6210/06/20257.0610/06/2025
06/06/20258.0503/06/20257.3206/06/2025
30/05/20258.5026/05/20257.6130/05/2025
23/05/20258.3023/05/20257.3720/05/2025
16/05/20257.8012/05/20257.2014/05/2025
09/05/20257.7709/05/20257.0409/05/2025
02/05/20258.5329/04/20257.4102/05/2025
25/04/20258.9225/04/20257.7521/04/2025
17/04/20259.4515/04/20258.1017/04/2025
11/04/20259.1211/04/20257.9008/04/2025
04/04/20258.3304/04/20257.2003/04/2025
28/03/20259.4024/03/20257.6028/03/2025
21/03/20258.9621/03/20257.3919/03/2025
13/03/20258.4510/03/20257.0213/03/2025
07/03/20258.4906/03/20257.3207/03/2025
28/02/20257.7925/02/20256.7328/02/2025
21/02/20257.7821/02/20257.0521/02/2025
14/02/20258.3912/02/20257.1214/02/2025
07/02/202510.0703/02/20258.2207/02/2025
01/02/202510.6001/02/202510.6001/02/2025
10/01/202511.1506/01/202511.1506/01/2025
03/01/202511.7330/12/202411.7330/12/2024
31/12/202411.7330/12/202411.7330/12/2024
27/12/202412.3423/12/202412.3423/12/2024
20/12/202413.9916/12/202412.6716/12/2024
13/12/202413.3313/12/202411.1110/12/2024
06/12/202411.5506/12/20249.5503/12/2024
29/11/202410.0029/11/20248.0325/11/2024
22/11/20248.8321/11/20248.1121/11/2024
14/11/20248.8012/11/20247.6113/11/2024
08/11/20248.2908/11/20247.4004/11/2024
01/11/20247.7028/10/20247.1031/10/2024
25/10/20248.0022/10/20247.3222/10/2024
18/10/20248.0015/10/20247.6018/10/2024
11/10/20248.1910/10/20247.3508/10/2024
04/10/20248.3701/10/20247.7003/10/2024
27/09/20248.7023/09/20247.7026/09/2024
20/09/20248.8220/09/20247.7019/09/2024
13/09/20248.3811/09/20247.6609/09/2024
06/09/20248.9402/09/20247.6105/09/2024
30/08/20249.3927/08/20248.3128/08/2024
23/08/20249.2720/08/20248.4019/08/2024
16/08/20248.9016/08/20247.8013/08/2024
09/08/20248.3609/08/20247.5006/08/2024
02/08/20248.7001/08/20247.6330/07/2024
26/07/20248.3823/07/20247.8524/07/2024
19/07/20248.4016/07/20247.8015/07/2024
12/07/20248.8508/07/20247.9512/07/2024
05/07/20248.9501/07/20247.8402/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by